Vitality USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 23.71 $ | 0.00004394 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 1,416.68 $ | 0.00004659 $ | 0.00004394 $ |
2024-06-01 | 0.000000000000000000 $ | 15.69 $ | 0.00005181 $ | 0.00004659 $ |
2024-05-31 | 0.000000000000000000 $ | 19.74 $ | 0.00005170 $ | 0.00005181 $ |
2024-05-30 | 0.000000000000000000 $ | 20.47 $ | 0.00004727 $ | 0.00005170 $ |
2024-05-29 | 0.000000000000000000 $ | 10.62 $ | 0.00004804 $ | 0.00004727 $ |
2024-05-28 | 0.000000000000000000 $ | 1.57 $ | 0.00005078 $ | 0.00004804 $ |
2024-05-27 | 0.000000000000000000 $ | 1.63 $ | 0.00004470 $ | 0.00005078 $ |
2024-05-26 | 0.000000000000000000 $ | 645.21 $ | 0.00004662 $ | 0.00004470 $ |
2024-05-25 | 0.000000000000000000 $ | 103.14 $ | 0.00004998 $ | 0.00004662 $ |
2024-05-24 | 0.000000000000000000 $ | 5.70 $ | 0.00004871 $ | 0.00004998 $ |
2024-05-23 | 0.000000000000000000 $ | 5.62 $ | 0.00005110 $ | 0.00004871 $ |
2024-05-22 | 0.000000000000000000 $ | 17.17 $ | 0.00005255 $ | 0.00005110 $ |
2024-05-21 | 0.000000000000000000 $ | 82.78 $ | 0.00005258 $ | 0.00005255 $ |
2024-05-20 | 0.000000000000000000 $ | 82.78 $ | 0.00005258 $ | 0.00005258 $ |
2024-05-19 | 0.000000000000000000 $ | 98.64 $ | 0.00005047 $ | 0.00005258 $ |
2024-05-18 | 0.000000000000000000 $ | 98.70 $ | 0.00005050 $ | 0.00005047 $ |
2024-05-17 | 0.000000000000000000 $ | 109.34 $ | 0.00004838 $ | 0.00005050 $ |
2024-05-16 | 0.000000000000000000 $ | 90.89 $ | 0.00004717 $ | 0.00004838 $ |
2024-05-15 | 0.000000000000000000 $ | 163.52 $ | 0.00004325 $ | 0.00004717 $ |
2024-05-14 | 0.000000000000000000 $ | 87.48 $ | 0.00004453 $ | 0.00004325 $ |
2024-05-13 | 0.000000000000000000 $ | 10.15 $ | 0.00004679 $ | 0.00004453 $ |
2024-05-12 | 0.000000000000000000 $ | 116.32 $ | 0.00004601 $ | 0.00004679 $ |
2024-05-11 | 0.000000000000000000 $ | 89.02 $ | 0.00004422 $ | 0.00004601 $ |
2024-05-10 | 0.000000000000000000 $ | 877.31 $ | 0.00004438 $ | 0.00004422 $ |
2024-05-09 | 0.000000000000000000 $ | 300.78 $ | 0.00004390 $ | 0.00004438 $ |
2024-05-08 | 0.000000000000000000 $ | 28.34 $ | 0.00004595 $ | 0.00004390 $ |
2024-05-07 | 0.000000000000000000 $ | 28.34 $ | 0.00004595 $ | 0.00004595 $ |
2024-05-04 | 0.000000000000000000 $ | 20.56 $ | 0.00004740 $ | 0.00004595 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו