Vite USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 25,718,824 $ | 5,315,272 $ | 0.02358779 $ | N/A |
2024-05-05 | 26,059,933 $ | 2,062,199 $ | 0.02391026 $ | 0.02358779 $ |
2024-05-04 | 26,398,213 $ | 2,793,064 $ | 0.02426482 $ | 0.02391026 $ |
2024-05-03 | 22,942,520 $ | 1,241,719 $ | 0.02102626 $ | 0.02426482 $ |
2024-05-02 | 22,010,779 $ | 2,532,822 $ | 0.02015773 $ | 0.02102626 $ |
2024-05-01 | 23,229,962 $ | 1,610,141 $ | 0.02128843 $ | 0.02015773 $ |
2024-04-30 | 25,522,572 $ | 1,392,717 $ | 0.02343045 $ | 0.02128843 $ |
2024-04-29 | 25,532,693 $ | 2,480,372 $ | 0.02337278 $ | 0.02343045 $ |
2024-04-28 | 27,772,899 $ | 1,798,656 $ | 0.02547608 $ | 0.02337278 $ |
2024-04-27 | 27,863,606 $ | 2,031,942 $ | 0.02557686 $ | 0.02547608 $ |
2024-04-26 | 28,889,328 $ | 1,763,087 $ | 0.02648081 $ | 0.02557686 $ |
2024-04-25 | 28,079,836 $ | 3,046,906 $ | 0.02582479 $ | 0.02648081 $ |
2024-04-24 | 30,400,471 $ | 2,281,257 $ | 0.02797619 $ | 0.02582479 $ |
2024-04-23 | 30,355,950 $ | 2,450,898 $ | 0.02785720 $ | 0.02797619 $ |
2024-04-22 | 29,128,250 $ | 3,511,530 $ | 0.02666481 $ | 0.02785720 $ |
2024-04-21 | 28,830,511 $ | 2,454,083 $ | 0.02646128 $ | 0.02666481 $ |
2024-04-20 | 26,426,646 $ | 4,029,878 $ | 0.02425231 $ | 0.02646128 $ |
2024-04-19 | 24,800,091 $ | 1,954,620 $ | 0.02274689 $ | 0.02425231 $ |
2024-04-18 | 24,462,993 $ | 2,597,145 $ | 0.02244906 $ | 0.02274689 $ |
2024-04-17 | 26,467,902 $ | 1,196,105 $ | 0.02427856 $ | 0.02244906 $ |
2024-04-16 | 25,840,694 $ | 2,023,544 $ | 0.02375276 $ | 0.02427856 $ |
2024-04-15 | 27,266,639 $ | 1,869,869 $ | 0.02505956 $ | 0.02375276 $ |
2024-04-14 | 26,307,578 $ | 2,942,794 $ | 0.02411585 $ | 0.02505956 $ |
2024-04-13 | 29,606,842 $ | 3,785,726 $ | 0.02718518 $ | 0.02411585 $ |
2024-04-12 | 34,683,473 $ | 2,860,343 $ | 0.03191664 $ | 0.02718518 $ |
2024-04-11 | 36,542,315 $ | 8,073,137 $ | 0.03359826 $ | 0.03191664 $ |
2024-04-10 | 36,282,069 $ | 2,186,034 $ | 0.03328615 $ | 0.03359826 $ |
2024-04-09 | 37,567,862 $ | 3,598,923 $ | 0.03451732 $ | 0.03328615 $ |
2024-04-08 | 35,734,163 $ | 2,438,546 $ | 0.03291648 $ | 0.03451732 $ |
2024-04-07 | 33,295,327 $ | 1,018,086 $ | 0.03073930 $ | 0.03291648 $ |
2024-04-06 | 32,550,095 $ | 1,383,854 $ | 0.02994199 $ | 0.03073930 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו