ViteX Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 3,193.05 $ | 0.02298462 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 2,517.95 $ | 0.02257172 $ | 0.02298462 $ |
2024-05-12 | 0.000000000000000000 $ | 1,546.04 $ | 0.02083467 $ | 0.02257172 $ |
2024-05-11 | 0.000000000000000000 $ | 2,958.53 $ | 0.02185729 $ | 0.02083467 $ |
2024-05-10 | 0.000000000000000000 $ | 1,019.56 $ | 0.02166872 $ | 0.02185729 $ |
2024-05-09 | 0.000000000000000000 $ | 1,297.96 $ | 0.02273617 $ | 0.02166872 $ |
2024-05-08 | 0.000000000000000000 $ | 3,999.00 $ | 0.02645680 $ | 0.02273617 $ |
2024-05-07 | 0.000000000000000000 $ | 2,335.98 $ | 0.02468713 $ | 0.02645680 $ |
2024-05-06 | 0.000000000000000000 $ | 1,060.45 $ | 0.02322730 $ | 0.02468713 $ |
2024-05-05 | 0.000000000000000000 $ | 4,048.53 $ | 0.02348141 $ | 0.02322730 $ |
2024-05-04 | 0.000000000000000000 $ | 2,863.07 $ | 0.02348133 $ | 0.02348141 $ |
2024-05-03 | 0.000000000000000000 $ | 705.34 $ | 0.02199648 $ | 0.02348133 $ |
2024-05-02 | 0.000000000000000000 $ | 3,017.84 $ | 0.02189523 $ | 0.02199648 $ |
2024-05-01 | 0.000000000000000000 $ | 3,059.80 $ | 0.02285584 $ | 0.02189523 $ |
2024-04-30 | 0.000000000000000000 $ | 39.38 $ | 0.02297462 $ | 0.02285584 $ |
2024-04-29 | 0.000000000000000000 $ | 2,638.83 $ | 0.02414132 $ | 0.02297462 $ |
2024-04-28 | 0.000000000000000000 $ | 1,075.90 $ | 0.02752716 $ | 0.02414132 $ |
2024-04-27 | 0.000000000000000000 $ | 2,252.87 $ | 0.03013050 $ | 0.02752716 $ |
2024-04-26 | 0.000000000000000000 $ | 1,110.23 $ | 0.02880695 $ | 0.03013050 $ |
2024-04-25 | 0.000000000000000000 $ | 557.96 $ | 0.02517996 $ | 0.02880695 $ |
2024-04-24 | 0.000000000000000000 $ | 1,573.01 $ | 0.02922248 $ | 0.02517996 $ |
2024-04-23 | 0.000000000000000000 $ | 2,844.59 $ | 0.02583122 $ | 0.02922248 $ |
2024-04-22 | 0.000000000000000000 $ | 2,669.31 $ | 0.02573885 $ | 0.02583122 $ |
2024-04-21 | 0.000000000000000000 $ | 3,657.37 $ | 0.02491680 $ | 0.02573885 $ |
2024-04-20 | 0.000000000000000000 $ | 4,547.82 $ | 0.03041986 $ | 0.02491680 $ |
2024-04-19 | 0.000000000000000000 $ | 2,351.34 $ | 0.02421869 $ | 0.03041986 $ |
2024-04-18 | 0.000000000000000000 $ | 2,768.70 $ | 0.02588724 $ | 0.02421869 $ |
2024-04-17 | 0.000000000000000000 $ | 627.27 $ | 0.02498632 $ | 0.02588724 $ |
2024-04-16 | 0.000000000000000000 $ | 5,519.69 $ | 0.03013742 $ | 0.02498632 $ |
2024-04-15 | 0.000000000000000000 $ | 2,343.02 $ | 0.02454716 $ | 0.03013742 $ |
2024-04-14 | 0.000000000000000000 $ | 1,927.57 $ | 0.02437537 $ | 0.02454716 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו