Vitteey USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 139.59 $ | 0.000000069006 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 145.19 $ | 0.000000069257 $ | 0.000000069006 $ |
2024-05-08 | 0.000000000000000000 $ | 167.69 $ | 0.000000069329 $ | 0.000000069257 $ |
2024-05-07 | 0.000000000000000000 $ | 153.37 $ | 0.000000069381 $ | 0.000000069329 $ |
2024-05-06 | 0.000000000000000000 $ | 167.60 $ | 0.000000069439 $ | 0.000000069381 $ |
2024-05-05 | 0.000000000000000000 $ | 155.85 $ | 0.000000069309 $ | 0.000000069439 $ |
2024-05-04 | 0.000000000000000000 $ | 154.84 $ | 0.000000069370 $ | 0.000000069309 $ |
2024-05-03 | 0.000000000000000000 $ | 147.52 $ | 0.000000069315 $ | 0.000000069370 $ |
2024-05-02 | 0.000000000000000000 $ | 159.30 $ | 0.000000069409 $ | 0.000000069315 $ |
2024-05-01 | 0.000000000000000000 $ | 147.17 $ | 0.000000070061 $ | 0.000000069409 $ |
2024-04-30 | 0.000000000000000000 $ | 146.50 $ | 0.000000069372 $ | 0.000000070061 $ |
2024-04-29 | 0.000000000000000000 $ | 140.37 $ | 0.000000069354 $ | 0.000000069372 $ |
2024-04-28 | 0.000000000000000000 $ | 150.25 $ | 0.000000069374 $ | 0.000000069354 $ |
2024-04-27 | 0.000000000000000000 $ | 136.62 $ | 0.000000069263 $ | 0.000000069374 $ |
2024-04-26 | 0.000000000000000000 $ | 141.22 $ | 0.000000069286 $ | 0.000000069263 $ |
2024-04-25 | 0.000000000000000000 $ | 176.03 $ | 0.000000069285 $ | 0.000000069286 $ |
2024-04-24 | 0.000000000000000000 $ | 340.38 $ | 0.000000069416 $ | 0.000000069285 $ |
2024-04-23 | 0.000000000000000000 $ | 171.19 $ | 0.000000069449 $ | 0.000000069416 $ |
2024-04-22 | 0.000000000000000000 $ | 144.70 $ | 0.000000069319 $ | 0.000000069449 $ |
2024-04-21 | 0.000000000000000000 $ | 140.06 $ | 0.000000069335 $ | 0.000000069319 $ |
2024-04-20 | 0.000000000000000000 $ | 134.51 $ | 0.000000069370 $ | 0.000000069335 $ |
2024-04-19 | 0.000000000000000000 $ | 143.97 $ | 0.000000069344 $ | 0.000000069370 $ |
2024-04-18 | 0.000000000000000000 $ | 129.29 $ | 0.000000069395 $ | 0.000000069344 $ |
2024-04-17 | 0.000000000000000000 $ | 154.99 $ | 0.000000069435 $ | 0.000000069395 $ |
2024-04-16 | 0.000000000000000000 $ | 129.92 $ | 0.000000069309 $ | 0.000000069435 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו