Vizion Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 5,757.73 $ | 0.00250786 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 3,687.78 $ | 0.00292578 $ | 0.00250786 $ |
2024-06-02 | 0.000000000000000000 $ | 7,106.36 $ | 0.00338289 $ | 0.00292578 $ |
2024-06-01 | 0.000000000000000000 $ | 6,315.83 $ | 0.00327069 $ | 0.00338289 $ |
2024-05-31 | 0.000000000000000000 $ | 10,519.56 $ | 0.00311023 $ | 0.00327069 $ |
2024-05-30 | 0.000000000000000000 $ | 19,780.81 $ | 0.00289983 $ | 0.00311023 $ |
2024-05-29 | 0.000000000000000000 $ | 2,422.32 $ | 0.00404283 $ | 0.00289983 $ |
2024-05-28 | 0.000000000000000000 $ | 2,840.11 $ | 0.00428589 $ | 0.00404283 $ |
2024-05-27 | 0.000000000000000000 $ | 1,767.41 $ | 0.00450431 $ | 0.00428589 $ |
2024-05-26 | 0.000000000000000000 $ | 4,639.97 $ | 0.00472400 $ | 0.00450431 $ |
2024-05-25 | 0.000000000000000000 $ | 2,009.50 $ | 0.00482148 $ | 0.00472400 $ |
2024-05-24 | 0.000000000000000000 $ | 1,739.27 $ | 0.00497453 $ | 0.00482148 $ |
2024-05-23 | 0.000000000000000000 $ | 2,170.19 $ | 0.00525488 $ | 0.00497453 $ |
2024-05-22 | 0.000000000000000000 $ | 8,796.15 $ | 0.00553739 $ | 0.00525488 $ |
2024-05-21 | 0.000000000000000000 $ | 10,496.33 $ | 0.00605055 $ | 0.00553739 $ |
2024-05-20 | 0.000000000000000000 $ | 6,311.85 $ | 0.00561714 $ | 0.00605055 $ |
2024-05-19 | 0.000000000000000000 $ | 6,379.71 $ | 0.00520169 $ | 0.00561714 $ |
2024-05-18 | 0.000000000000000000 $ | 5,968.76 $ | 0.00500938 $ | 0.00520169 $ |
2024-05-17 | 0.000000000000000000 $ | 5,387.13 $ | 0.00480708 $ | 0.00500938 $ |
2024-05-16 | 0.000000000000000000 $ | 6,386.79 $ | 0.00516017 $ | 0.00480708 $ |
2024-05-15 | 0.000000000000000000 $ | 1,048.20 $ | 0.00486560 $ | 0.00516017 $ |
2024-05-14 | 0.000000000000000000 $ | 6,466.55 $ | 0.00508973 $ | 0.00486560 $ |
2024-05-13 | 0.000000000000000000 $ | 8,089.03 $ | 0.00478687 $ | 0.00508973 $ |
2024-05-12 | 0.000000000000000000 $ | 8,474.89 $ | 0.00525897 $ | 0.00478687 $ |
2024-05-11 | 0.000000000000000000 $ | 19,367.45 $ | 0.00473946 $ | 0.00525897 $ |
2024-05-10 | 0.000000000000000000 $ | 28,631 $ | 0.00588814 $ | 0.00473946 $ |
2024-05-09 | 0.000000000000000000 $ | 7,564.14 $ | 0.00570567 $ | 0.00588814 $ |
2024-05-08 | 0.000000000000000000 $ | 4,546.84 $ | 0.00544172 $ | 0.00570567 $ |
2024-05-07 | 0.000000000000000000 $ | 25,377 $ | 0.00581045 $ | 0.00544172 $ |
2024-05-06 | 0.000000000000000000 $ | 6,550.75 $ | 0.00504781 $ | 0.00581045 $ |
2024-05-05 | 0.000000000000000000 $ | 7,767.75 $ | 0.00582779 $ | 0.00504781 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו