VLaunch USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 9,932,261 $ | 6,593.93 $ | 0.02307011 $ | N/A |
2024-05-20 | 10,170,737 $ | 3,336.65 $ | 0.02362526 $ | 0.02307011 $ |
2024-05-19 | 10,414,335 $ | 11,649.81 $ | 0.02418532 $ | 0.02362526 $ |
2024-05-18 | 10,440,582 $ | 8,124.78 $ | 0.02425968 $ | 0.02418532 $ |
2024-05-17 | 10,458,258 $ | 14,745.25 $ | 0.02436007 $ | 0.02425968 $ |
2024-05-16 | 10,335,811 $ | 10,579.52 $ | 0.02399985 $ | 0.02436007 $ |
2024-05-15 | 10,883,284 $ | 5,286.43 $ | 0.02527580 $ | 0.02399985 $ |
2024-05-14 | 10,740,935 $ | 18,870.77 $ | 0.02495605 $ | 0.02527580 $ |
2024-05-13 | 11,885,914 $ | 140,057 $ | 0.02758396 $ | 0.02495605 $ |
2024-05-12 | 11,813,685 $ | 122,709 $ | 0.02743883 $ | 0.02758396 $ |
2024-05-11 | 11,949,774 $ | 127,331 $ | 0.02773212 $ | 0.02743883 $ |
2024-05-10 | 11,747,921 $ | 153,878 $ | 0.02731138 $ | 0.02773212 $ |
2024-05-09 | 11,977,470 $ | 134,949 $ | 0.02782072 $ | 0.02731138 $ |
2024-05-08 | 12,055,071 $ | 170,138 $ | 0.02799998 $ | 0.02782072 $ |
2024-05-07 | 11,966,158 $ | 90,831 $ | 0.02777526 $ | 0.02799998 $ |
2024-05-06 | 11,996,395 $ | 104,184 $ | 0.02782418 $ | 0.02777526 $ |
2024-05-05 | 11,934,990 $ | 162,445 $ | 0.02770812 $ | 0.02782418 $ |
2024-05-04 | 13,140,243 $ | 99,160 $ | 0.03051988 $ | 0.02770812 $ |
2024-05-03 | 13,133,123 $ | 104,342 $ | 0.03050530 $ | 0.03051988 $ |
2024-05-02 | 12,195,124 $ | 75,850 $ | 0.02839304 $ | 0.03050530 $ |
2024-05-01 | 12,795,431 $ | 111,454 $ | 0.02967729 $ | 0.02839304 $ |
2024-04-30 | 13,175,345 $ | 104,205 $ | 0.03060242 $ | 0.02967729 $ |
2024-04-29 | 13,196,785 $ | 76,849 $ | 0.03065353 $ | 0.03060242 $ |
2024-04-28 | 13,095,507 $ | 104,414 $ | 0.03041893 $ | 0.03065353 $ |
2024-04-27 | 13,365,004 $ | 99,008 $ | 0.03104058 $ | 0.03041893 $ |
2024-04-26 | 12,807,907 $ | 173,162 $ | 0.02973368 $ | 0.03104058 $ |
2024-04-25 | 13,994,973 $ | 162,599 $ | 0.03254103 $ | 0.02973368 $ |
2024-04-24 | 13,980,563 $ | 188,959 $ | 0.03245240 $ | 0.03254103 $ |
2024-04-23 | 13,687,968 $ | 181,524 $ | 0.03177800 $ | 0.03245240 $ |
2024-04-22 | 13,604,393 $ | 192,020 $ | 0.03159698 $ | 0.03177800 $ |
2024-04-21 | 13,610,990 $ | 142,266 $ | 0.03161458 $ | 0.03159698 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו