Volo Staked SUI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 325,956 $ | 1.032 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 859,477 $ | 1.033 $ | 1.032 $ |
2024-05-29 | 0.000000000000000000 $ | 3,868,820 $ | 1.047 $ | 1.033 $ |
2024-05-28 | 0.000000000000000000 $ | 1,611,675 $ | 1.090 $ | 1.047 $ |
2024-05-27 | 0.000000000000000000 $ | 272,758 $ | 1.060 $ | 1.090 $ |
2024-05-26 | 0.000000000000000000 $ | 234,772 $ | 1.078 $ | 1.060 $ |
2024-05-25 | 0.000000000000000000 $ | 284,614 $ | 1.086 $ | 1.078 $ |
2024-05-24 | 0.000000000000000000 $ | 1,259,219 $ | 1.093 $ | 1.086 $ |
2024-05-23 | 0.000000000000000000 $ | 777,298 $ | 1.12 $ | 1.093 $ |
2024-05-22 | 0.000000000000000000 $ | 425,944 $ | 1.16 $ | 1.12 $ |
2024-05-21 | 0.000000000000000000 $ | 383,484 $ | 1.16 $ | 1.16 $ |
2024-05-20 | 0.000000000000000000 $ | 1,191,539 $ | 1.047 $ | 1.16 $ |
2024-05-19 | 0.000000000000000000 $ | 188,242 $ | 1.099 $ | 1.047 $ |
2024-05-18 | 0.000000000000000000 $ | 450,637 $ | 1.095 $ | 1.099 $ |
2024-05-17 | 0.000000000000000000 $ | 1,195,627 $ | 1.042 $ | 1.095 $ |
2024-05-16 | 0.000000000000000000 $ | 219,693 $ | 1.007 $ | 1.042 $ |
2024-05-15 | 0.000000000000000000 $ | 130,117 $ | 0.908466 $ | 1.007 $ |
2024-05-14 | 0.000000000000000000 $ | 725,677 $ | 0.982850 $ | 0.908466 $ |
2024-05-13 | 0.000000000000000000 $ | 189,172 $ | 1.019 $ | 0.982850 $ |
2024-05-12 | 0.000000000000000000 $ | 802,964 $ | 1.007 $ | 1.019 $ |
2024-05-11 | 0.000000000000000000 $ | 871,458 $ | 1.022 $ | 1.007 $ |
2024-05-10 | 0.000000000000000000 $ | 418,606 $ | 1.041 $ | 1.022 $ |
2024-05-09 | 0.000000000000000000 $ | 289,191 $ | 1.030 $ | 1.041 $ |
2024-05-08 | 0.000000000000000000 $ | 595,356 $ | 1.096 $ | 1.030 $ |
2024-05-07 | 0.000000000000000000 $ | 435,495 $ | 1.11 $ | 1.096 $ |
2024-05-06 | 0.000000000000000000 $ | 153,781 $ | 1.11 $ | 1.11 $ |
2024-05-05 | 0.000000000000000000 $ | 767,928 $ | 1.11 $ | 1.11 $ |
2024-05-04 | 0.000000000000000000 $ | 819,647 $ | 1.13 $ | 1.11 $ |
2024-05-03 | 0.000000000000000000 $ | 469,382 $ | 1.14 $ | 1.13 $ |
2024-05-02 | 0.000000000000000000 $ | 191,076 $ | 1.16 $ | 1.14 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו