WadzPay USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 1,125,393 $ | 0.084382 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 1,102,630 $ | 0.093333 $ | 0.084382 $ |
2024-05-11 | 0.000000000000000000 $ | 1,872,814 $ | 0.083763 $ | 0.093333 $ |
2024-05-10 | 0.000000000000000000 $ | 1,671,185 $ | 0.089474 $ | 0.083763 $ |
2024-05-09 | 0.000000000000000000 $ | 1,614,787 $ | 0.085480 $ | 0.089474 $ |
2024-05-08 | 0.000000000000000000 $ | 2,328,093 $ | 0.088641 $ | 0.085480 $ |
2024-05-07 | 0.000000000000000000 $ | 1,952,338 $ | 0.075301 $ | 0.088641 $ |
2024-05-06 | 0.000000000000000000 $ | 1,893,574 $ | 0.080097 $ | 0.075301 $ |
2024-05-05 | 0.000000000000000000 $ | 2,107,056 $ | 0.080762 $ | 0.080097 $ |
2024-05-04 | 0.000000000000000000 $ | 1,916,309 $ | 0.064603 $ | 0.080762 $ |
2024-05-03 | 0.000000000000000000 $ | 953,292 $ | 0.052209 $ | 0.064603 $ |
2024-05-02 | 0.000000000000000000 $ | 1,033,985 $ | 0.04501928 $ | 0.052209 $ |
2024-05-01 | 0.000000000000000000 $ | 1,428,587 $ | 0.03983589 $ | 0.04501928 $ |
2024-04-30 | 0.000000000000000000 $ | 388,234 $ | 0.03329783 $ | 0.03983589 $ |
2024-04-29 | 0.000000000000000000 $ | 161,761 $ | 0.03483147 $ | 0.03329783 $ |
2024-04-28 | 0.000000000000000000 $ | 281,250 $ | 0.03492554 $ | 0.03483147 $ |
2024-04-27 | 0.000000000000000000 $ | 205,383 $ | 0.03671708 $ | 0.03492554 $ |
2024-04-26 | 0.000000000000000000 $ | 107,219 $ | 0.03921084 $ | 0.03671708 $ |
2024-04-25 | 0.000000000000000000 $ | 508,323 $ | 0.03897390 $ | 0.03921084 $ |
2024-04-24 | 0.000000000000000000 $ | 684,795 $ | 0.03950248 $ | 0.03897390 $ |
2024-04-23 | 0.000000000000000000 $ | 512,111 $ | 0.03751072 $ | 0.03950248 $ |
2024-04-22 | 0.000000000000000000 $ | 386,230 $ | 0.03145913 $ | 0.03751072 $ |
2024-04-21 | 0.000000000000000000 $ | 329,075 $ | 0.02943601 $ | 0.03145913 $ |
2024-04-20 | 0.000000000000000000 $ | 570,069 $ | 0.02908673 $ | 0.02943601 $ |
2024-04-19 | 0.000000000000000000 $ | 428,077 $ | 0.02749097 $ | 0.02908673 $ |
2024-04-18 | 0.000000000000000000 $ | 388,555 $ | 0.02762719 $ | 0.02749097 $ |
2024-04-17 | 0.000000000000000000 $ | 282,345 $ | 0.02745938 $ | 0.02762719 $ |
2024-04-16 | 0.000000000000000000 $ | 426,968 $ | 0.02819864 $ | 0.02745938 $ |
2024-04-15 | 0.000000000000000000 $ | 377,858 $ | 0.02795699 $ | 0.02819864 $ |
2024-04-14 | 0.000000000000000000 $ | 602,351 $ | 0.02708133 $ | 0.02795699 $ |
2024-04-13 | 0.000000000000000000 $ | 458,362 $ | 0.02963536 $ | 0.02708133 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו