Wall Street Baby On Solana USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 134,878 $ | 0.00019855 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 108,730 $ | 0.00040825 $ | 0.00019855 $ |
2024-05-21 | 0.000000000000000000 $ | 98,000 $ | 0.00038479 $ | 0.00040825 $ |
2024-05-20 | 0.000000000000000000 $ | 125,010 $ | 0.00041164 $ | 0.00038479 $ |
2024-05-19 | 0.000000000000000000 $ | 135,619 $ | 0.00045920 $ | 0.00041164 $ |
2024-05-18 | 0.000000000000000000 $ | 156,899 $ | 0.00059381 $ | 0.00045920 $ |
2024-05-17 | 0.000000000000000000 $ | 202,409 $ | 0.00078408 $ | 0.00059381 $ |
2024-05-16 | 0.000000000000000000 $ | 382,149 $ | 0.00067249 $ | 0.00078408 $ |
2024-05-15 | 0.000000000000000000 $ | 1,517,527 $ | 0.00063947 $ | 0.00067249 $ |
2024-05-14 | 0.000000000000000000 $ | 652,756 $ | 0.00105444 $ | 0.00063947 $ |
2024-05-13 | 0.000000000000000000 $ | 67,447 $ | 0.00036659 $ | 0.00105444 $ |
2024-05-12 | 0.000000000000000000 $ | 56,834 $ | 0.00017703 $ | 0.00036659 $ |
2024-05-11 | 0.000000000000000000 $ | 50,478 $ | 0.00026761 $ | 0.00017703 $ |
2024-05-10 | 0.000000000000000000 $ | 65,188 $ | 0.00027692 $ | 0.00026761 $ |
2024-05-09 | 0.000000000000000000 $ | 97,771 $ | 0.00028045 $ | 0.00027692 $ |
2024-05-08 | 0.000000000000000000 $ | 85,627 $ | 0.00036630 $ | 0.00028045 $ |
2024-05-07 | 0.000000000000000000 $ | 427,513 $ | 0.00044106 $ | 0.00036630 $ |
2024-05-06 | 0.000000000000000000 $ | 405,580 $ | 0.00078155 $ | 0.00044106 $ |
2024-05-05 | 0.000000000000000000 $ | 217,457 $ | 0.00105820 $ | 0.00078155 $ |
2024-05-04 | 0.000000000000000000 $ | 263,435 $ | 0.00141725 $ | 0.00105820 $ |
2024-05-03 | 0.000000000000000000 $ | 167,483 $ | 0.00130192 $ | 0.00141725 $ |
2024-05-02 | 0.000000000000000000 $ | 392,901 $ | 0.00115820 $ | 0.00130192 $ |
2024-05-01 | 0.000000000000000000 $ | 1,150,776 $ | 0.00144341 $ | 0.00115820 $ |
2024-04-30 | 0.000000000000000000 $ | 177,749 $ | 0.00971934 $ | 0.00144341 $ |
2024-04-29 | 0.000000000000000000 $ | 164,098 $ | 0.01049183 $ | 0.00971934 $ |
2024-04-28 | 0.000000000000000000 $ | 196,556 $ | 0.00986094 $ | 0.01049183 $ |
2024-04-27 | 0.000000000000000000 $ | 125,566 $ | 0.00979849 $ | 0.00986094 $ |
2024-04-26 | 0.000000000000000000 $ | 148,841 $ | 0.00987784 $ | 0.00979849 $ |
2024-04-25 | 0.000000000000000000 $ | 207,408 $ | 0.00993328 $ | 0.00987784 $ |
2024-04-24 | 0.000000000000000000 $ | 259,471 $ | 0.00926018 $ | 0.00993328 $ |
2024-04-23 | 0.000000000000000000 $ | 149,413 $ | 0.01085869 $ | 0.00926018 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו