WalletNow USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 16.95 $ | 0.01174789 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 0.02189027 $ | 0.01180127 $ | 0.01174789 $ |
2024-05-13 | 0.000000000000000000 $ | 1,521.91 $ | 0.01175493 $ | 0.01180127 $ |
2024-05-12 | 0.000000000000000000 $ | 0.01031482 $ | 0.01005297 $ | 0.01175493 $ |
2024-05-11 | 0.000000000000000000 $ | 0.01084847 $ | 0.01010681 $ | 0.01005297 $ |
2024-05-10 | 0.000000000000000000 $ | 0.01640506 $ | 0.01004755 $ | 0.01010681 $ |
2024-05-09 | 0.000000000000000000 $ | 0.01640506 $ | 0.01004755 $ | 0.01004755 $ |
2024-05-08 | 0.000000000000000000 $ | 0.01036180 $ | 0.00994432 $ | 0.01004755 $ |
2024-05-07 | 0.000000000000000000 $ | 0.03458852 $ | 0.01012218 $ | 0.00994432 $ |
2024-05-06 | 0.000000000000000000 $ | 1.61 $ | 0.01004782 $ | 0.01012218 $ |
2024-05-05 | 0.000000000000000000 $ | 0.087932 $ | 0.01004766 $ | 0.01004782 $ |
2024-05-04 | 0.000000000000000000 $ | 0.087932 $ | 0.01004766 $ | 0.01004766 $ |
2024-05-02 | 0.000000000000000000 $ | 2.86 $ | 0.00789016 $ | 0.01004766 $ |
2024-05-01 | 0.000000000000000000 $ | 0.138386 $ | 0.00989856 $ | 0.00789016 $ |
2024-04-30 | 0.000000000000000000 $ | 3.21 $ | 0.00876488 $ | 0.00989856 $ |
2024-04-29 | 0.000000000000000000 $ | 0.297537 $ | 0.01024436 $ | 0.00876488 $ |
2024-04-28 | 0.000000000000000000 $ | 102.56 $ | 0.01018588 $ | 0.01024436 $ |
2024-04-27 | 0.000000000000000000 $ | 3.18 $ | 0.00876621 $ | 0.01018588 $ |
2024-04-26 | 0.000000000000000000 $ | 13.04 $ | 0.01075722 $ | 0.00876621 $ |
2024-04-25 | 0.000000000000000000 $ | 0.237306 $ | 0.01058066 $ | 0.01075722 $ |
2024-04-24 | 0.000000000000000000 $ | 0.02639205 $ | 0.01054114 $ | 0.01058066 $ |
2024-04-23 | 0.000000000000000000 $ | 8.08 $ | 0.01035900 $ | 0.01054114 $ |
2024-04-22 | 0.000000000000000000 $ | 0.189852 $ | 0.01011018 $ | 0.01035900 $ |
2024-04-21 | 0.000000000000000000 $ | 0.055519 $ | 0.00991916 $ | 0.01011018 $ |
2024-04-20 | 0.000000000000000000 $ | 2.14 $ | 0.00972977 $ | 0.00991916 $ |
2024-04-19 | 0.000000000000000000 $ | 0.02999958 $ | 0.00964889 $ | 0.00972977 $ |
2024-04-18 | 0.000000000000000000 $ | 0.059673 $ | 0.00935550 $ | 0.00964889 $ |
2024-04-17 | 0.000000000000000000 $ | 477.18 $ | 0.00940915 $ | 0.00935550 $ |
2024-04-16 | 0.000000000000000000 $ | 0.220679 $ | 0.01036946 $ | 0.00940915 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו