Waltonchain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 335,540 $ | 2,227.59 $ | 0.01149416 $ | N/A |
2024-04-29 | 344,306 $ | 39,395 $ | 0.01179824 $ | 0.01149416 $ |
2024-04-28 | 332,455 $ | 62,466 $ | 0.01139384 $ | 0.01179824 $ |
2024-04-27 | 350,049 $ | 131,834 $ | 0.01199589 $ | 0.01139384 $ |
2024-04-26 | 350,162 $ | 104,334 $ | 0.01210118 $ | 0.01199589 $ |
2024-04-25 | 330,189 $ | 25,649 $ | 0.01130048 $ | 0.01210118 $ |
2024-04-24 | 353,104 $ | 73,732 $ | 0.01210284 $ | 0.01130048 $ |
2024-04-23 | 364,875 $ | 110,797 $ | 0.01230242 $ | 0.01210284 $ |
2024-04-22 | 344,430 $ | 104,699 $ | 0.01180250 $ | 0.01230242 $ |
2024-04-21 | 337,969 $ | 80,989 $ | 0.01158243 $ | 0.01180250 $ |
2024-04-20 | 332,537 $ | 129,956 $ | 0.01139681 $ | 0.01158243 $ |
2024-04-19 | 332,745 $ | 179,428 $ | 0.01141099 $ | 0.01139681 $ |
2024-04-18 | 332,602 $ | 152,123 $ | 0.01139303 $ | 0.01141099 $ |
2024-04-17 | 326,123 $ | 66,875 $ | 0.01119432 $ | 0.01139303 $ |
2024-04-16 | 337,251 $ | 107,888 $ | 0.01155691 $ | 0.01119432 $ |
2024-04-15 | 278,995 $ | 166,858 $ | 0.00956632 $ | 0.01155691 $ |
2024-04-14 | 299,419 $ | 254,873 $ | 0.01026944 $ | 0.00956632 $ |
2024-04-13 | 317,806 $ | 94,330 $ | 0.01128967 $ | 0.01026944 $ |
2024-04-12 | 357,120 $ | 150,876 $ | 0.01223293 $ | 0.01128967 $ |
2024-04-11 | 359,095 $ | 103,995 $ | 0.01230504 $ | 0.01223293 $ |
2024-04-10 | 375,395 $ | 140,339 $ | 0.01286011 $ | 0.01230504 $ |
2024-04-09 | 376,001 $ | 74,360 $ | 0.01288787 $ | 0.01286011 $ |
2024-04-08 | 382,238 $ | 97,444 $ | 0.01310459 $ | 0.01288787 $ |
2024-04-07 | 400,919 $ | 121,955 $ | 0.01371652 $ | 0.01310459 $ |
2024-04-06 | 375,621 $ | 72,383 $ | 0.01286681 $ | 0.01371652 $ |
2024-04-05 | 366,446 $ | 92,591 $ | 0.01255694 $ | 0.01286681 $ |
2024-04-04 | 364,294 $ | 82,881 $ | 0.01248513 $ | 0.01255694 $ |
2024-04-03 | 369,368 $ | 172,498 $ | 0.01255599 $ | 0.01248513 $ |
2024-04-02 | 430,928 $ | 138,650 $ | 0.01466882 $ | 0.01255599 $ |
2024-04-01 | 175,468 $ | 292,396 $ | 0.00602542 $ | 0.01466882 $ |
2024-03-31 | 79,408 $ | 30,822 $ | 0.00271939 $ | 0.00602542 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו