Wasder USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 6,963,656 $ | 461,806 $ | 0.01166249 $ | N/A |
2024-05-04 | 6,740,765 $ | 851,868 $ | 0.01123335 $ | 0.01166249 $ |
2024-05-03 | 6,743,485 $ | 688,784 $ | 0.01129051 $ | 0.01123335 $ |
2024-05-02 | 6,474,286 $ | 395,294 $ | 0.01085698 $ | 0.01129051 $ |
2024-05-01 | 7,130,929 $ | 470,902 $ | 0.01192869 $ | 0.01085698 $ |
2024-04-30 | 7,795,374 $ | 844,664 $ | 0.01305686 $ | 0.01192869 $ |
2024-04-29 | 8,024,398 $ | 595,101 $ | 0.01343750 $ | 0.01305686 $ |
2024-04-28 | 8,337,278 $ | 354,737 $ | 0.01392697 $ | 0.01343750 $ |
2024-04-27 | 8,680,808 $ | 673,847 $ | 0.01453542 $ | 0.01392697 $ |
2024-04-26 | 8,801,506 $ | 687,602 $ | 0.01472869 $ | 0.01453542 $ |
2024-04-25 | 8,843,215 $ | 842,540 $ | 0.01476544 $ | 0.01472869 $ |
2024-04-24 | 9,455,384 $ | 970,631 $ | 0.01587774 $ | 0.01476544 $ |
2024-04-23 | 9,217,886 $ | 1,058,129 $ | 0.01542814 $ | 0.01587774 $ |
2024-04-22 | 8,852,369 $ | 683,722 $ | 0.01482947 $ | 0.01542814 $ |
2024-04-21 | 9,426,656 $ | 718,711 $ | 0.01579315 $ | 0.01482947 $ |
2024-04-20 | 9,026,681 $ | 555,233 $ | 0.01512957 $ | 0.01579315 $ |
2024-04-19 | 9,159,066 $ | 529,686 $ | 0.01533939 $ | 0.01512957 $ |
2024-04-18 | 8,753,656 $ | 530,962 $ | 0.01466132 $ | 0.01533939 $ |
2024-04-17 | 8,880,150 $ | 510,424 $ | 0.01485818 $ | 0.01466132 $ |
2024-04-16 | 8,769,676 $ | 882,705 $ | 0.01470455 $ | 0.01485818 $ |
2024-04-15 | 8,591,121 $ | 1,011,226 $ | 0.01440136 $ | 0.01470455 $ |
2024-04-14 | 8,228,410 $ | 1,011,213 $ | 0.01373816 $ | 0.01440136 $ |
2024-04-13 | 8,888,946 $ | 1,042,869 $ | 0.01498587 $ | 0.01373816 $ |
2024-04-12 | 9,873,571 $ | 1,036,448 $ | 0.01653582 $ | 0.01498587 $ |
2024-04-11 | 10,616,210 $ | 1,118,030 $ | 0.01777179 $ | 0.01653582 $ |
2024-04-10 | 11,082,022 $ | 1,078,041 $ | 0.01854309 $ | 0.01777179 $ |
2024-04-09 | 11,858,163 $ | 1,318,751 $ | 0.01984043 $ | 0.01854309 $ |
2024-04-08 | 10,884,835 $ | 1,179,988 $ | 0.01822643 $ | 0.01984043 $ |
2024-04-07 | 10,391,701 $ | 1,015,177 $ | 0.01741154 $ | 0.01822643 $ |
2024-04-06 | 10,555,927 $ | 976,179 $ | 0.01772914 $ | 0.01741154 $ |
2024-04-05 | 11,056,636 $ | 1,012,112 $ | 0.01850538 $ | 0.01772914 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו