WayaWolfCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 7.76 $ | 0.00070834 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 6.84 $ | 0.00078750 $ | 0.00070834 $ |
2024-05-14 | 0.000000000000000000 $ | 1.054 $ | 0.00080116 $ | 0.00078750 $ |
2024-05-13 | 0.000000000000000000 $ | 1.069 $ | 0.00081261 $ | 0.00080116 $ |
2024-05-12 | 0.000000000000000000 $ | 0.00305025 $ | 0.00061005 $ | 0.00081261 $ |
2024-05-11 | 0.000000000000000000 $ | 0.605240 $ | 0.00121048 $ | 0.00061005 $ |
2024-05-10 | 0.000000000000000000 $ | 0.605240 $ | 0.00121048 $ | 0.00121048 $ |
2024-05-08 | 0.000000000000000000 $ | 0.378557 $ | 0.00063838 $ | 0.00121048 $ |
2024-05-07 | 0.000000000000000000 $ | 0.641616 $ | 0.00128323 $ | 0.00063838 $ |
2024-05-06 | 0.000000000000000000 $ | 0.00137665 $ | 0.00063816 $ | 0.00128323 $ |
2024-05-05 | 0.000000000000000000 $ | 37.66 $ | 0.00063885 $ | 0.00063816 $ |
2024-05-04 | 0.000000000000000000 $ | 37.66 $ | 0.00063885 $ | 0.00063885 $ |
2024-05-03 | 0.000000000000000000 $ | 0.948717 $ | 0.00058491 $ | 0.00063885 $ |
2024-05-02 | 0.000000000000000000 $ | 0.948717 $ | 0.00058491 $ | 0.00058491 $ |
2024-04-30 | 0.000000000000000000 $ | 118.12 $ | 0.00063002 $ | 0.00058491 $ |
2024-04-29 | 0.000000000000000000 $ | 118.12 $ | 0.00063002 $ | 0.00063002 $ |
2024-04-26 | 0.000000000000000000 $ | 0.01617204 $ | 0.00064372 $ | 0.00063002 $ |
2024-04-25 | 0.000000000000000000 $ | 0.361559 $ | 0.00042969 $ | 0.00064372 $ |
2024-04-24 | 0.000000000000000000 $ | 0.00003656 $ | 0.00042988 $ | 0.00042969 $ |
2024-04-23 | 0.000000000000000000 $ | 0.354888 $ | 0.00043124 $ | 0.00042988 $ |
2024-04-22 | 0.000000000000000000 $ | 0.354888 $ | 0.00043124 $ | 0.00043124 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו