WaykiChain Governance Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 37,006 $ | 0.01371058 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 32,178 $ | 0.01374813 $ | 0.01371058 $ |
2024-05-18 | 0.000000000000000000 $ | 474,529 $ | 0.01371572 $ | 0.01374813 $ |
2024-05-17 | 0.000000000000000000 $ | 39,050 $ | 0.01371398 $ | 0.01371572 $ |
2024-05-16 | 0.000000000000000000 $ | 30,238 $ | 0.01364740 $ | 0.01371398 $ |
2024-05-15 | 0.000000000000000000 $ | 27,329 $ | 0.01336112 $ | 0.01364740 $ |
2024-05-14 | 0.000000000000000000 $ | 32,314 $ | 0.01335647 $ | 0.01336112 $ |
2024-05-13 | 0.000000000000000000 $ | 262,368 $ | 0.01336790 $ | 0.01335647 $ |
2024-05-12 | 0.000000000000000000 $ | 34,578 $ | 0.01337917 $ | 0.01336790 $ |
2024-05-11 | 0.000000000000000000 $ | 40,832 $ | 0.01254348 $ | 0.01337917 $ |
2024-05-10 | 0.000000000000000000 $ | 32,799 $ | 0.01337363 $ | 0.01254348 $ |
2024-05-09 | 0.000000000000000000 $ | 27,884 $ | 0.01342844 $ | 0.01337363 $ |
2024-05-08 | 0.000000000000000000 $ | 22,884 $ | 0.01337487 $ | 0.01342844 $ |
2024-05-07 | 0.000000000000000000 $ | 28,199 $ | 0.01354695 $ | 0.01337487 $ |
2024-05-06 | 0.000000000000000000 $ | 28,673 $ | 0.01323808 $ | 0.01354695 $ |
2024-05-05 | 0.000000000000000000 $ | 29,659 $ | 0.01324685 $ | 0.01323808 $ |
2024-05-04 | 0.000000000000000000 $ | 29,597 $ | 0.01321211 $ | 0.01324685 $ |
2024-05-03 | 0.000000000000000000 $ | 29,536 $ | 0.01325243 $ | 0.01321211 $ |
2024-05-02 | 0.000000000000000000 $ | 29,918 $ | 0.01331293 $ | 0.01325243 $ |
2024-05-01 | 0.000000000000000000 $ | 29,996 $ | 0.01313722 $ | 0.01331293 $ |
2024-04-30 | 0.000000000000000000 $ | 29,308 $ | 0.01369261 $ | 0.01313722 $ |
2024-04-29 | 0.000000000000000000 $ | 30,051 $ | 0.01348395 $ | 0.01369261 $ |
2024-04-28 | 0.000000000000000000 $ | 30,030 $ | 0.01380778 $ | 0.01348395 $ |
2024-04-27 | 0.000000000000000000 $ | 27,827 $ | 0.01330888 $ | 0.01380778 $ |
2024-04-26 | 0.000000000000000000 $ | 19,037.05 $ | 0.01304431 $ | 0.01330888 $ |
2024-04-25 | 0.000000000000000000 $ | 20,481 $ | 0.01304215 $ | 0.01304431 $ |
2024-04-24 | 0.000000000000000000 $ | 21,929 $ | 0.01358095 $ | 0.01304215 $ |
2024-04-23 | 0.000000000000000000 $ | 23,316 $ | 0.01380051 $ | 0.01358095 $ |
2024-04-22 | 0.000000000000000000 $ | 22,800 $ | 0.01353465 $ | 0.01380051 $ |
2024-04-21 | 0.000000000000000000 $ | 23,479 $ | 0.01359096 $ | 0.01353465 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו