WaykiChain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 1,100,332 $ | 554,164 $ | 0.00523340 $ | N/A |
2024-05-10 | 1,062,402 $ | 520,136 $ | 0.00505934 $ | 0.00523340 $ |
2024-05-09 | 1,059,371 $ | 510,063 $ | 0.00506300 $ | 0.00505934 $ |
2024-05-08 | 1,074,295 $ | 500,953 $ | 0.00512223 $ | 0.00506300 $ |
2024-05-07 | 1,083,969 $ | 499,521 $ | 0.00516252 $ | 0.00512223 $ |
2024-05-06 | 1,099,815 $ | 505,858 $ | 0.00526396 $ | 0.00516252 $ |
2024-05-05 | 1,090,238 $ | 502,878 $ | 0.00519253 $ | 0.00526396 $ |
2024-05-04 | 1,133,605 $ | 512,899 $ | 0.00539651 $ | 0.00519253 $ |
2024-05-03 | 1,148,026 $ | 531,072 $ | 0.00546679 $ | 0.00539651 $ |
2024-05-02 | 1,192,176 $ | 525,992 $ | 0.00568692 $ | 0.00546679 $ |
2024-05-01 | 1,178,498 $ | 522,611 $ | 0.00560439 $ | 0.00568692 $ |
2024-04-30 | 1,165,329 $ | 548,366 $ | 0.00554623 $ | 0.00560439 $ |
2024-04-29 | 1,209,914 $ | 540,013 $ | 0.00576410 $ | 0.00554623 $ |
2024-04-28 | 1,255,565 $ | 505,307 $ | 0.00598675 $ | 0.00576410 $ |
2024-04-27 | 1,267,631 $ | 405,593 $ | 0.00605012 $ | 0.00598675 $ |
2024-04-26 | 1,205,602 $ | 524,526 $ | 0.00573550 $ | 0.00605012 $ |
2024-04-25 | 1,268,797 $ | 520,116 $ | 0.00603173 $ | 0.00573550 $ |
2024-04-24 | 1,236,270 $ | 521,500 $ | 0.00589070 $ | 0.00603173 $ |
2024-04-23 | 1,310,218 $ | 715,694 $ | 0.00624266 $ | 0.00589070 $ |
2024-04-22 | 1,294,484 $ | 736,118 $ | 0.00616421 $ | 0.00624266 $ |
2024-04-21 | 1,311,453 $ | 733,159 $ | 0.00627105 $ | 0.00616421 $ |
2024-04-20 | 1,246,211 $ | 696,229 $ | 0.00593434 $ | 0.00627105 $ |
2024-04-19 | 1,256,960 $ | 717,264 $ | 0.00598279 $ | 0.00593434 $ |
2024-04-18 | 1,227,545 $ | 729,445 $ | 0.00584259 $ | 0.00598279 $ |
2024-04-17 | 1,115,301 $ | 666,692 $ | 0.00531632 $ | 0.00584259 $ |
2024-04-16 | 1,114,449 $ | 656,930 $ | 0.00529721 $ | 0.00531632 $ |
2024-04-15 | 1,177,482 $ | 702,188 $ | 0.00560809 $ | 0.00529721 $ |
2024-04-14 | 1,044,496 $ | 644,196 $ | 0.00497380 $ | 0.00560809 $ |
2024-04-13 | 1,072,871 $ | 634,406 $ | 0.00511749 $ | 0.00497380 $ |
2024-04-12 | 1,104,450 $ | 640,204 $ | 0.00526169 $ | 0.00511749 $ |
2024-04-11 | 1,135,237 $ | 666,759 $ | 0.00542263 $ | 0.00526169 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו