Web3Games.com Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 4,583,420 $ | 105,152 $ | 0.01354075 $ | N/A |
2024-06-05 | 5,028,088 $ | 110,362 $ | 0.01484149 $ | 0.01354075 $ |
2024-06-04 | 5,189,665 $ | 88,031 $ | 0.01531739 $ | 0.01484149 $ |
2024-06-03 | 5,267,372 $ | 114,104 $ | 0.01553222 $ | 0.01531739 $ |
2024-06-02 | 5,765,742 $ | 110,688 $ | 0.01702792 $ | 0.01553222 $ |
2024-06-01 | 5,615,461 $ | 124,257 $ | 0.01657371 $ | 0.01702792 $ |
2024-05-31 | 5,642,519 $ | 99,437 $ | 0.01671660 $ | 0.01657371 $ |
2024-05-30 | 5,949,803 $ | 148,122 $ | 0.01761926 $ | 0.01671660 $ |
2024-05-29 | 3,508,577 $ | 99,411 $ | 0.01036430 $ | 0.01761926 $ |
2024-05-28 | 3,478,881 $ | 110,951 $ | 0.01033374 $ | 0.01036430 $ |
2024-05-27 | 3,753,501 $ | 118,228 $ | 0.01110477 $ | 0.01033374 $ |
2024-05-26 | 3,815,325 $ | 112,819 $ | 0.01132907 $ | 0.01110477 $ |
2024-05-25 | 3,921,193 $ | 117,776 $ | 0.01162606 $ | 0.01132907 $ |
2024-05-24 | 3,503,881 $ | 102,856 $ | 0.01028564 $ | 0.01162606 $ |
2024-05-23 | 3,773,880 $ | 101,516 $ | 0.01116342 $ | 0.01028564 $ |
2024-05-22 | 3,487,855 $ | 124,889 $ | 0.01026810 $ | 0.01116342 $ |
2024-05-21 | 3,481,476 $ | 118,487 $ | 0.01029009 $ | 0.01026810 $ |
2024-05-20 | 3,220,406 $ | 101,906 $ | 0.00956866 $ | 0.01029009 $ |
2024-05-19 | 3,275,017 $ | 114,738 $ | 0.00967185 $ | 0.00956866 $ |
2024-05-18 | 3,407,235 $ | 106,203 $ | 0.01009338 $ | 0.00967185 $ |
2024-05-17 | 3,443,277 $ | 98,208 $ | 0.01013010 $ | 0.01009338 $ |
2024-05-16 | 3,798,970 $ | 109,678 $ | 0.01131629 $ | 0.01013010 $ |
2024-05-15 | 3,684,822 $ | 101,004 $ | 0.01071448 $ | 0.01131629 $ |
2024-05-14 | 4,270,973 $ | 57,336 $ | 0.01217651 $ | 0.01071448 $ |
2024-05-13 | 4,587,438 $ | 36,682 $ | 0.01366158 $ | 0.01217651 $ |
2024-05-12 | 5,230,528 $ | 96,255 $ | 0.01566742 $ | 0.01366158 $ |
2024-05-11 | 4,518,805 $ | 94,903 $ | 0.01328661 $ | 0.01566742 $ |
2024-05-10 | 5,342,415 $ | 97,119 $ | 0.01585136 $ | 0.01328661 $ |
2024-05-09 | 5,510,478 $ | 108,131 $ | 0.01627711 $ | 0.01585136 $ |
2024-05-08 | 5,494,502 $ | 100,151 $ | 0.01622915 $ | 0.01627711 $ |
2024-05-07 | 5,775,244 $ | 113,651 $ | 0.01766516 $ | 0.01622915 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו