Weble Ecosystem USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 8.66 $ | 0.574732 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 33.30 $ | 0.565739 $ | 0.574732 $ |
2024-05-08 | 0.000000000000000000 $ | 71.55 $ | 0.578799 $ | 0.565739 $ |
2024-05-07 | 0.000000000000000000 $ | 14.12 $ | 0.612509 $ | 0.578799 $ |
2024-05-06 | 0.000000000000000000 $ | 34.36 $ | 0.612991 $ | 0.612509 $ |
2024-05-05 | 0.000000000000000000 $ | 64.09 $ | 0.609302 $ | 0.612991 $ |
2024-05-04 | 0.000000000000000000 $ | 64.09 $ | 0.609302 $ | 0.609302 $ |
2024-05-03 | 0.000000000000000000 $ | 12.16 $ | 0.553346 $ | 0.609302 $ |
2024-05-02 | 0.000000000000000000 $ | 33.18 $ | 0.544007 $ | 0.553346 $ |
2024-05-01 | 0.000000000000000000 $ | 21.77 $ | 0.534858 $ | 0.544007 $ |
2024-04-30 | 0.000000000000000000 $ | 21.77 $ | 0.534858 $ | 0.534858 $ |
2024-04-24 | 0.000000000000000000 $ | 17.46 $ | 0.621659 $ | 0.534858 $ |
2024-04-23 | 0.000000000000000000 $ | 17.46 $ | 0.621659 $ | 0.621659 $ |
2024-04-22 | 0.000000000000000000 $ | 11.84 $ | 0.628101 $ | 0.621659 $ |
2024-04-21 | 0.000000000000000000 $ | 11.82 $ | 0.627199 $ | 0.628101 $ |
2024-04-20 | 0.000000000000000000 $ | 11.82 $ | 0.627199 $ | 0.627199 $ |
2024-04-17 | 0.000000000000000000 $ | 39.05 $ | 0.583394 $ | 0.627199 $ |
2024-04-16 | 0.000000000000000000 $ | 37.90 $ | 0.566776 $ | 0.583394 $ |
2024-04-15 | 0.000000000000000000 $ | 40.06 $ | 0.543308 $ | 0.566776 $ |
2024-04-14 | 0.000000000000000000 $ | 41.05 $ | 0.556738 $ | 0.543308 $ |
2024-04-13 | 0.000000000000000000 $ | 30.57 $ | 0.642234 $ | 0.556738 $ |
2024-04-12 | 0.000000000000000000 $ | 66.13 $ | 0.754351 $ | 0.642234 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו