WhaleRoom USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 0.000000002029 $ | 0.351061 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 0.000000002026 $ | 0.351163 $ | 0.351061 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000002024 $ | 0.351025 $ | 0.351163 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000002030 $ | 0.351464 $ | 0.351025 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000002020 $ | 0.350239 $ | 0.351464 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000002026 $ | 0.350518 $ | 0.350239 $ |
2024-05-07 | 0.000000000000000000 $ | 22.44 $ | 0.351118 $ | 0.350518 $ |
2024-05-06 | 0.000000000000000000 $ | 43.86 $ | 0.350776 $ | 0.351118 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000002029 $ | 0.350968 $ | 0.350776 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000002029 $ | 0.350952 $ | 0.350968 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000002017 $ | 0.349830 $ | 0.350952 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000002018 $ | 0.349461 $ | 0.349830 $ |
2024-05-01 | 0.000000000000000000 $ | 13.82 $ | 0.347717 $ | 0.349461 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000002321 $ | 0.401900 $ | 0.347717 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000002320 $ | 0.401438 $ | 0.401900 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000002315 $ | 0.400804 $ | 0.401438 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000002307 $ | 0.401015 $ | 0.400804 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000002325 $ | 0.402356 $ | 0.401015 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000002319 $ | 0.401235 $ | 0.402356 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000002435 $ | 0.401393 $ | 0.401235 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000002302 $ | 0.399590 $ | 0.401393 $ |
2024-04-22 | 0.000000000000000000 $ | 3.68 $ | 0.399617 $ | 0.399590 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000002305 $ | 0.399676 $ | 0.399617 $ |
2024-04-20 | 0.000000000000000000 $ | 6.92 $ | 0.399596 $ | 0.399676 $ |
2024-04-19 | 0.000000000000000000 $ | 9.98 $ | 0.399093 $ | 0.399596 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000002461 $ | 0.426162 $ | 0.399093 $ |
2024-04-17 | 0.000000000000000000 $ | 157.92 $ | 0.424138 $ | 0.426162 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000002433 $ | 0.424523 $ | 0.424138 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000002452 $ | 0.425217 $ | 0.424523 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000002447 $ | 0.424212 $ | 0.425217 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000002454 $ | 0.425381 $ | 0.424212 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו