Whales Market USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 16,839,918 $ | 3,564,246 $ | 0.723632 $ | N/A |
2024-05-15 | 14,230,583 $ | 3,299,688 $ | 0.613532 $ | 0.723632 $ |
2024-05-14 | 15,476,994 $ | 398,156 $ | 0.684660 $ | 0.613532 $ |
2024-05-13 | 15,837,665 $ | 156,793 $ | 0.685654 $ | 0.684660 $ |
2024-05-12 | 15,552,790 $ | 1,072,285 $ | 0.682506 $ | 0.685654 $ |
2024-05-11 | 16,855,679 $ | 559,195 $ | 0.740595 $ | 0.682506 $ |
2024-05-10 | 16,679,161 $ | 3,186,023 $ | 0.724515 $ | 0.740595 $ |
2024-05-09 | 13,987,131 $ | 3,167,335 $ | 0.606379 $ | 0.724515 $ |
2024-05-08 | 14,504,523 $ | 3,388,575 $ | 0.626068 $ | 0.606379 $ |
2024-05-07 | 15,284,955 $ | 3,914,770 $ | 0.664472 $ | 0.626068 $ |
2024-05-06 | 16,653,120 $ | 2,848,817 $ | 0.725501 $ | 0.664472 $ |
2024-05-05 | 17,583,069 $ | 2,785,835 $ | 0.773493 $ | 0.725501 $ |
2024-05-04 | 14,338,374 $ | 3,571,118 $ | 0.638867 $ | 0.773493 $ |
2024-05-03 | 12,834,339 $ | 992,021 $ | 0.559708 $ | 0.638867 $ |
2024-05-02 | 14,823,843 $ | 3,926,243 $ | 0.645853 $ | 0.559708 $ |
2024-05-01 | 16,361,071 $ | 3,811,041 $ | 0.713865 $ | 0.645853 $ |
2024-04-30 | 17,221,644 $ | 3,215,308 $ | 0.752805 $ | 0.713865 $ |
2024-04-29 | 18,474,197 $ | 3,061,600 $ | 0.810486 $ | 0.752805 $ |
2024-04-28 | 19,579,505 $ | 206,155 $ | 0.858795 $ | 0.810486 $ |
2024-04-27 | 18,594,736 $ | 3,586,625 $ | 0.783783 $ | 0.858795 $ |
2024-04-26 | 18,662,811 $ | 882,384 $ | 0.816238 $ | 0.783783 $ |
2024-04-25 | 18,401,283 $ | 3,574,412 $ | 0.808765 $ | 0.816238 $ |
2024-04-24 | 21,711,016 $ | 3,425,569 $ | 0.956378 $ | 0.808765 $ |
2024-04-23 | 24,165,483 $ | 3,635,413 $ | 1.066 $ | 0.956378 $ |
2024-04-22 | 20,482,149 $ | 3,393,047 $ | 0.945110 $ | 1.066 $ |
2024-04-21 | 24,458,506 $ | 3,958,617 $ | 1.11 $ | 0.945110 $ |
2024-04-20 | 19,995,653 $ | 4,609,063 $ | 0.927020 $ | 1.11 $ |
2024-04-19 | 19,707,934 $ | 4,583,996 $ | 0.914815 $ | 0.927020 $ |
2024-04-18 | 16,239,582 $ | 4,899,683 $ | 0.760264 $ | 0.914815 $ |
2024-04-17 | 19,130,270 $ | 6,614,905 $ | 0.889293 $ | 0.760264 $ |
2024-04-16 | 20,100,694 $ | 6,073,561 $ | 0.938664 $ | 0.889293 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו