White Whale USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 8,719,482 $ | 72,912 $ | 0.02040039 $ | N/A |
2024-05-01 | 8,662,061 $ | 65,428 $ | 0.02041850 $ | 0.02040039 $ |
2024-04-30 | 9,059,853 $ | 121,501 $ | 0.02122844 $ | 0.02041850 $ |
2024-04-29 | 9,329,183 $ | 142,553 $ | 0.02176750 $ | 0.02122844 $ |
2024-04-28 | 8,960,286 $ | 137,148 $ | 0.02098866 $ | 0.02176750 $ |
2024-04-27 | 8,821,931 $ | 145,218 $ | 0.02067413 $ | 0.02098866 $ |
2024-04-26 | 8,933,782 $ | 251,645 $ | 0.02094702 $ | 0.02067413 $ |
2024-04-25 | 9,490,091 $ | 130,549 $ | 0.02221114 $ | 0.02094702 $ |
2024-04-24 | 9,795,661 $ | 96,087 $ | 0.02299435 $ | 0.02221114 $ |
2024-04-23 | 9,776,806 $ | 107,331 $ | 0.02291674 $ | 0.02299435 $ |
2024-04-22 | 9,657,403 $ | 130,377 $ | 0.02270551 $ | 0.02291674 $ |
2024-04-21 | 9,929,642 $ | 123,704 $ | 0.02334363 $ | 0.02270551 $ |
2024-04-20 | 9,807,135 $ | 144,782 $ | 0.02308000 $ | 0.02334363 $ |
2024-04-19 | 9,620,127 $ | 121,382 $ | 0.02266613 $ | 0.02308000 $ |
2024-04-18 | 10,062,262 $ | 140,495 $ | 0.02371128 $ | 0.02266613 $ |
2024-04-17 | 9,753,503 $ | 42,692 $ | 0.02299746 $ | 0.02371128 $ |
2024-04-16 | 9,646,092 $ | 106,795 $ | 0.02273822 $ | 0.02299746 $ |
2024-04-15 | 10,101,475 $ | 93,199 $ | 0.02384917 $ | 0.02273822 $ |
2024-04-14 | 9,777,291 $ | 146,313 $ | 0.02300887 $ | 0.02384917 $ |
2024-04-13 | 10,592,790 $ | 223,442 $ | 0.02505291 $ | 0.02300887 $ |
2024-04-12 | 11,951,599 $ | 130,549 $ | 0.02826873 $ | 0.02505291 $ |
2024-04-11 | 11,846,981 $ | 141,823 $ | 0.02806849 $ | 0.02826873 $ |
2024-04-10 | 11,844,718 $ | 149,074 $ | 0.02805714 $ | 0.02806849 $ |
2024-04-09 | 12,060,085 $ | 197,290 $ | 0.02855526 $ | 0.02805714 $ |
2024-04-08 | 11,881,094 $ | 113,091 $ | 0.02809292 $ | 0.02855526 $ |
2024-04-07 | 11,799,631 $ | 170,539 $ | 0.02805803 $ | 0.02809292 $ |
2024-04-06 | 11,451,271 $ | 127,766 $ | 0.02713570 $ | 0.02805803 $ |
2024-04-05 | 11,554,810 $ | 67,956 $ | 0.02743936 $ | 0.02713570 $ |
2024-04-04 | 11,609,216 $ | 40,066 $ | 0.02732931 $ | 0.02743936 $ |
2024-04-03 | 11,549,000 $ | 133,640 $ | 0.02751913 $ | 0.02732931 $ |
2024-04-02 | 12,386,935 $ | 126,765 $ | 0.02959863 $ | 0.02751913 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו