Widecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 10.47 $ | 0.00062673 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 24.30 $ | 0.00063658 $ | 0.00062673 $ |
2024-05-14 | 0.000000000000000000 $ | 34.42 $ | 0.00066236 $ | 0.00063658 $ |
2024-05-13 | 0.000000000000000000 $ | 69.64 $ | 0.00065986 $ | 0.00066236 $ |
2024-05-12 | 0.000000000000000000 $ | 69.89 $ | 0.00065326 $ | 0.00065986 $ |
2024-05-11 | 0.000000000000000000 $ | 34.74 $ | 0.00069475 $ | 0.00065326 $ |
2024-05-10 | 0.000000000000000000 $ | 560.17 $ | 0.00065197 $ | 0.00069475 $ |
2024-05-09 | 0.000000000000000000 $ | 88.57 $ | 0.00054860 $ | 0.00065197 $ |
2024-05-08 | 0.000000000000000000 $ | 540.11 $ | 0.00058830 $ | 0.00054860 $ |
2024-05-07 | 0.000000000000000000 $ | 208.21 $ | 0.00068354 $ | 0.00058830 $ |
2024-05-06 | 0.000000000000000000 $ | 100.87 $ | 0.00042043 $ | 0.00068354 $ |
2024-05-05 | 0.000000000000000000 $ | 3.26 $ | 0.00040682 $ | 0.00042043 $ |
2024-05-04 | 0.000000000000000000 $ | 59.76 $ | 0.00037734 $ | 0.00040682 $ |
2024-05-03 | 0.000000000000000000 $ | 5.76 $ | 0.00031435 $ | 0.00037734 $ |
2024-05-02 | 0.000000000000000000 $ | 3.10 $ | 0.00030797 $ | 0.00031435 $ |
2024-05-01 | 0.000000000000000000 $ | 2.74 $ | 0.00028745 $ | 0.00030797 $ |
2024-04-30 | 0.000000000000000000 $ | 8.76 $ | 0.00033315 $ | 0.00028745 $ |
2024-04-29 | 0.000000000000000000 $ | 9.75 $ | 0.00034034 $ | 0.00033315 $ |
2024-04-28 | 0.000000000000000000 $ | 2.60 $ | 0.00034602 $ | 0.00034034 $ |
2024-04-27 | 0.000000000000000000 $ | 4.00 $ | 0.00035017 $ | 0.00034602 $ |
2024-04-26 | 0.000000000000000000 $ | 4.45 $ | 0.00038319 $ | 0.00035017 $ |
2024-04-25 | 0.000000000000000000 $ | 3.90 $ | 0.00041413 $ | 0.00038319 $ |
2024-04-24 | 0.000000000000000000 $ | 6.50 $ | 0.00043817 $ | 0.00041413 $ |
2024-04-23 | 0.000000000000000000 $ | 3.17 $ | 0.00044417 $ | 0.00043817 $ |
2024-04-22 | 0.000000000000000000 $ | 5.74 $ | 0.00044684 $ | 0.00044417 $ |
2024-04-21 | 0.000000000000000000 $ | 12.21 $ | 0.00042391 $ | 0.00044684 $ |
2024-04-20 | 0.000000000000000000 $ | 3.13 $ | 0.00038420 $ | 0.00042391 $ |
2024-04-19 | 0.000000000000000000 $ | 3.46 $ | 0.00039043 $ | 0.00038420 $ |
2024-04-18 | 0.000000000000000000 $ | 3.02 $ | 0.00039251 $ | 0.00039043 $ |
2024-04-17 | 0.000000000000000000 $ | 3.36 $ | 0.00042053 $ | 0.00039251 $ |
2024-04-16 | 0.000000000000000000 $ | 9.40 $ | 0.00043643 $ | 0.00042053 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו