Witnet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 9,324,050 $ | 118,197 $ | 0.00699217 $ | N/A |
2024-04-29 | 9,392,628 $ | 123,114 $ | 0.00704542 $ | 0.00699217 $ |
2024-04-28 | 9,312,696 $ | 107,375 $ | 0.00701187 $ | 0.00704542 $ |
2024-04-27 | 10,450,726 $ | 149,501 $ | 0.00780951 $ | 0.00701187 $ |
2024-04-26 | 10,798,319 $ | 177,830 $ | 0.00810571 $ | 0.00780951 $ |
2024-04-25 | 11,730,351 $ | 172,213 $ | 0.00880469 $ | 0.00810571 $ |
2024-04-24 | 11,132,338 $ | 176,353 $ | 0.00836155 $ | 0.00880469 $ |
2024-04-23 | 10,823,396 $ | 181,139 $ | 0.00810214 $ | 0.00836155 $ |
2024-04-22 | 10,735,891 $ | 163,537 $ | 0.00805468 $ | 0.00810214 $ |
2024-04-21 | 11,158,669 $ | 174,627 $ | 0.00837304 $ | 0.00805468 $ |
2024-04-20 | 11,127,799 $ | 188,603 $ | 0.00836819 $ | 0.00837304 $ |
2024-04-19 | 11,001,153 $ | 180,980 $ | 0.00826283 $ | 0.00836819 $ |
2024-04-18 | 10,417,887 $ | 192,865 $ | 0.00781856 $ | 0.00826283 $ |
2024-04-17 | 10,197,020 $ | 191,183 $ | 0.00765293 $ | 0.00781856 $ |
2024-04-16 | 8,645,028 $ | 181,723 $ | 0.00649367 $ | 0.00765293 $ |
2024-04-15 | 8,539,322 $ | 186,197 $ | 0.00641058 $ | 0.00649367 $ |
2024-04-14 | 9,294,035 $ | 198,993 $ | 0.00698981 $ | 0.00641058 $ |
2024-04-13 | 9,808,767 $ | 186,254 $ | 0.00730911 $ | 0.00698981 $ |
2024-04-12 | 11,460,322 $ | 171,440 $ | 0.00858798 $ | 0.00730911 $ |
2024-04-11 | 11,727,236 $ | 212,309 $ | 0.00879399 $ | 0.00858798 $ |
2024-04-10 | 11,528,868 $ | 179,963 $ | 0.00860939 $ | 0.00879399 $ |
2024-04-09 | 12,400,322 $ | 202,738 $ | 0.00925660 $ | 0.00860939 $ |
2024-04-08 | 10,856,531 $ | 214,818 $ | 0.00813358 $ | 0.00925660 $ |
2024-04-07 | 11,736,587 $ | 236,109 $ | 0.00881705 $ | 0.00813358 $ |
2024-04-06 | 11,853,155 $ | 185,631 $ | 0.00882946 $ | 0.00881705 $ |
2024-04-05 | 12,195,190 $ | 151,313 $ | 0.00914918 $ | 0.00882946 $ |
2024-04-04 | 11,992,821 $ | 134,957 $ | 0.00908300 $ | 0.00914918 $ |
2024-04-03 | 12,397,659 $ | 151,743 $ | 0.00930127 $ | 0.00908300 $ |
2024-04-02 | 12,757,100 $ | 176,359 $ | 0.00959386 $ | 0.00930127 $ |
2024-04-01 | 13,052,948 $ | 197,007 $ | 0.00982564 $ | 0.00959386 $ |
2024-03-31 | 12,370,619 $ | 167,871 $ | 0.00917102 $ | 0.00982564 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו