Wojak Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 4,412.12 $ | 0.00261483 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 832.43 $ | 0.00256482 $ | 0.00261483 $ |
2024-05-21 | 0.000000000000000000 $ | 2,507.19 $ | 0.00250224 $ | 0.00256482 $ |
2024-05-20 | 0.000000000000000000 $ | 9,027.29 $ | 0.00249685 $ | 0.00250224 $ |
2024-05-19 | 0.000000000000000000 $ | 5,196.78 $ | 0.00248818 $ | 0.00249685 $ |
2024-05-18 | 0.000000000000000000 $ | 620.73 $ | 0.00244497 $ | 0.00248818 $ |
2024-05-17 | 0.000000000000000000 $ | 472.01 $ | 0.00241801 $ | 0.00244497 $ |
2024-05-16 | 0.000000000000000000 $ | 440.45 $ | 0.00247830 $ | 0.00241801 $ |
2024-05-15 | 0.000000000000000000 $ | 913.47 $ | 0.00243392 $ | 0.00247830 $ |
2024-05-14 | 0.000000000000000000 $ | 1,274.53 $ | 0.00254829 $ | 0.00243392 $ |
2024-05-13 | 0.000000000000000000 $ | 9,385.45 $ | 0.00256904 $ | 0.00254829 $ |
2024-05-12 | 0.000000000000000000 $ | 422.28 $ | 0.00256488 $ | 0.00256904 $ |
2024-05-11 | 0.000000000000000000 $ | 2,453.83 $ | 0.00255030 $ | 0.00256488 $ |
2024-05-10 | 0.000000000000000000 $ | 8,976.74 $ | 0.00264467 $ | 0.00255030 $ |
2024-05-09 | 0.000000000000000000 $ | 961.34 $ | 0.00274354 $ | 0.00264467 $ |
2024-05-08 | 0.000000000000000000 $ | 6,106.79 $ | 0.00270196 $ | 0.00274354 $ |
2024-05-07 | 0.000000000000000000 $ | 476.96 $ | 0.00265354 $ | 0.00270196 $ |
2024-05-06 | 0.000000000000000000 $ | 1,265.49 $ | 0.00265925 $ | 0.00265354 $ |
2024-05-05 | 0.000000000000000000 $ | 1,159.86 $ | 0.00265719 $ | 0.00265925 $ |
2024-05-04 | 0.000000000000000000 $ | 207.42 $ | 0.00267357 $ | 0.00265719 $ |
2024-05-03 | 0.000000000000000000 $ | 1,665.11 $ | 0.00254432 $ | 0.00267357 $ |
2024-05-02 | 0.000000000000000000 $ | 2,143.31 $ | 0.00257273 $ | 0.00254432 $ |
2024-05-01 | 0.000000000000000000 $ | 1,078.04 $ | 0.00265541 $ | 0.00257273 $ |
2024-04-30 | 0.000000000000000000 $ | 2,899.05 $ | 0.00274170 $ | 0.00265541 $ |
2024-04-29 | 0.000000000000000000 $ | 291.97 $ | 0.00282082 $ | 0.00274170 $ |
2024-04-28 | 0.000000000000000000 $ | 3,115.24 $ | 0.00280218 $ | 0.00282082 $ |
2024-04-27 | 0.000000000000000000 $ | 2,955.66 $ | 0.00278078 $ | 0.00280218 $ |
2024-04-26 | 0.000000000000000000 $ | 1,101.87 $ | 0.00279421 $ | 0.00278078 $ |
2024-04-25 | 0.000000000000000000 $ | 1,701.26 $ | 0.00278677 $ | 0.00279421 $ |
2024-04-24 | 0.000000000000000000 $ | 1,560.24 $ | 0.00281396 $ | 0.00278677 $ |
2024-04-23 | 0.000000000000000000 $ | 1,805.50 $ | 0.00279779 $ | 0.00281396 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו