WOLF INU USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 20.28 $ | 0.000000000012587 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 179.94 $ | 0.000000000012398 $ | 0.000000000012587 $ |
2024-06-14 | 0.000000000000000000 $ | 10.50 $ | 0.000000000012655 $ | 0.000000000012398 $ |
2024-06-13 | 0.000000000000000000 $ | 10.73 $ | 0.000000000012937 $ | 0.000000000012655 $ |
2024-06-12 | 0.000000000000000000 $ | 15.80 $ | 0.000000000012497 $ | 0.000000000012937 $ |
2024-06-11 | 0.000000000000000000 $ | 288.65 $ | 0.000000000013054 $ | 0.000000000012497 $ |
2024-06-10 | 0.000000000000000000 $ | 22.65 $ | 0.000000000014237 $ | 0.000000000013054 $ |
2024-06-09 | 0.000000000000000000 $ | 69.11 $ | 0.000000000014450 $ | 0.000000000014237 $ |
2024-06-08 | 0.000000000000000000 $ | 6.09 $ | 0.000000000014358 $ | 0.000000000014450 $ |
2024-06-07 | 0.000000000000000000 $ | 26.29 $ | 0.000000000014935 $ | 0.000000000014358 $ |
2024-06-06 | 0.000000000000000000 $ | 38.71 $ | 0.000000000014701 $ | 0.000000000014935 $ |
2024-06-05 | 0.000000000000000000 $ | 30.93 $ | 0.000000000014410 $ | 0.000000000014701 $ |
2024-06-04 | 0.000000000000000000 $ | 117.67 $ | 0.000000000013224 $ | 0.000000000014410 $ |
2024-06-03 | 0.000000000000000000 $ | 115.52 $ | 0.000000000012783 $ | 0.000000000013224 $ |
2024-06-02 | 0.000000000000000000 $ | 11.31 $ | 0.000000000012614 $ | 0.000000000012783 $ |
2024-06-01 | 0.000000000000000000 $ | 22.10 $ | 0.000000000012550 $ | 0.000000000012614 $ |
2024-05-31 | 0.000000000000000000 $ | 291.35 $ | 0.000000000012518 $ | 0.000000000012550 $ |
2024-05-30 | 0.000000000000000000 $ | 16.59 $ | 0.000000000012563 $ | 0.000000000012518 $ |
2024-05-29 | 0.000000000000000000 $ | 91.30 $ | 0.000000000012698 $ | 0.000000000012563 $ |
2024-05-28 | 0.000000000000000000 $ | 137.02 $ | 0.000000000012843 $ | 0.000000000012698 $ |
2024-05-27 | 0.000000000000000000 $ | 365.08 $ | 0.000000000012810 $ | 0.000000000012843 $ |
2024-05-26 | 0.000000000000000000 $ | 1,022.99 $ | 0.000000000012903 $ | 0.000000000012810 $ |
2024-05-25 | 0.000000000000000000 $ | 51.44 $ | 0.000000000013472 $ | 0.000000000012903 $ |
2024-05-24 | 0.000000000000000000 $ | 20.28 $ | 0.000000000013517 $ | 0.000000000013472 $ |
2024-05-23 | 0.000000000000000000 $ | 22.34 $ | 0.000000000013809 $ | 0.000000000013517 $ |
2024-05-22 | 0.000000000000000000 $ | 21.98 $ | 0.000000000013978 $ | 0.000000000013809 $ |
2024-05-21 | 0.000000000000000000 $ | 54.14 $ | 0.000000000013538 $ | 0.000000000013978 $ |
2024-05-20 | 0.000000000000000000 $ | 304.96 $ | 0.000000000012895 $ | 0.000000000013538 $ |
2024-05-19 | 0.000000000000000000 $ | 18.54 $ | 0.000000000013155 $ | 0.000000000012895 $ |
2024-05-18 | 0.000000000000000000 $ | 203.22 $ | 0.000000000013224 $ | 0.000000000013155 $ |
2024-05-17 | 0.000000000000000000 $ | 6.87 $ | 0.000000000012829 $ | 0.000000000013224 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו