Wolf of Wall Street USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 12,190.86 $ | 0.01434219 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 12,190.69 $ | 0.01434199 $ | 0.01434219 $ |
2024-05-21 | 0.000000000000000000 $ | 105.85 $ | 0.01497505 $ | 0.01434199 $ |
2024-05-20 | 0.000000000000000000 $ | 105.85 $ | 0.01497505 $ | 0.01497505 $ |
2024-05-11 | 0.000000000000000000 $ | 33.92 $ | 0.01242874 $ | 0.01497505 $ |
2024-05-10 | 0.000000000000000000 $ | 33.97 $ | 0.01244672 $ | 0.01242874 $ |
2024-05-09 | 0.000000000000000000 $ | 33.97 $ | 0.01244672 $ | 0.01244672 $ |
2024-05-07 | 0.000000000000000000 $ | 337.79 $ | 0.01293696 $ | 0.01244672 $ |
2024-05-06 | 0.000000000000000000 $ | 336.54 $ | 0.01288895 $ | 0.01293696 $ |
2024-05-05 | 0.000000000000000000 $ | 65.56 $ | 0.01287504 $ | 0.01288895 $ |
2024-05-04 | 0.000000000000000000 $ | 65.12 $ | 0.01278683 $ | 0.01287504 $ |
2024-05-03 | 0.000000000000000000 $ | 68.19 $ | 0.01216288 $ | 0.01278683 $ |
2024-05-02 | 0.000000000000000000 $ | 68.79 $ | 0.01226883 $ | 0.01216288 $ |
2024-05-01 | 0.000000000000000000 $ | 208.50 $ | 0.01247546 $ | 0.01226883 $ |
2024-04-30 | 0.000000000000000000 $ | 29.41 $ | 0.01332350 $ | 0.01247546 $ |
2024-04-29 | 0.000000000000000000 $ | 299.30 $ | 0.01383796 $ | 0.01332350 $ |
2024-04-28 | 0.000000000000000000 $ | 6,784.15 $ | 0.01354401 $ | 0.01383796 $ |
2024-04-27 | 0.000000000000000000 $ | 118.92 $ | 0.01272126 $ | 0.01354401 $ |
2024-04-26 | 0.000000000000000000 $ | 228.55 $ | 0.01279455 $ | 0.01272126 $ |
2024-04-25 | 0.000000000000000000 $ | 1,088.10 $ | 0.01332146 $ | 0.01279455 $ |
2024-04-24 | 0.000000000000000000 $ | 2,202.54 $ | 0.01317776 $ | 0.01332146 $ |
2024-04-23 | 0.000000000000000000 $ | 9,843.16 $ | 0.01298226 $ | 0.01317776 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו