WOLF SOLANA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000 $ | 223.70 $ | 0.00000843 $ | N/A |
2024-06-08 | 0.000000000000000000 $ | 2,967.34 $ | 0.00000822 $ | 0.00000843 $ |
2024-06-07 | 0.000000000000000000 $ | 832.99 $ | 0.00000860 $ | 0.00000822 $ |
2024-06-06 | 0.000000000000000000 $ | 296.59 $ | 0.00000885 $ | 0.00000860 $ |
2024-06-05 | 0.000000000000000000 $ | 169.97 $ | 0.00000866 $ | 0.00000885 $ |
2024-06-04 | 0.000000000000000000 $ | 127.10 $ | 0.00000855 $ | 0.00000866 $ |
2024-06-03 | 0.000000000000000000 $ | 16.66 $ | 0.00000836 $ | 0.00000855 $ |
2024-06-02 | 0.000000000000000000 $ | 264.37 $ | 0.00000862 $ | 0.00000836 $ |
2024-06-01 | 0.000000000000000000 $ | 228.42 $ | 0.00000837 $ | 0.00000862 $ |
2024-05-31 | 0.000000000000000000 $ | 48.46 $ | 0.00000833 $ | 0.00000837 $ |
2024-05-30 | 0.000000000000000000 $ | 108.47 $ | 0.00000842 $ | 0.00000833 $ |
2024-05-29 | 0.000000000000000000 $ | 290.48 $ | 0.00000869 $ | 0.00000842 $ |
2024-05-28 | 0.000000000000000000 $ | 404.84 $ | 0.00000879 $ | 0.00000869 $ |
2024-05-27 | 0.000000000000000000 $ | 155.25 $ | 0.00000840 $ | 0.00000879 $ |
2024-05-26 | 0.000000000000000000 $ | 839.88 $ | 0.00000826 $ | 0.00000840 $ |
2024-05-25 | 0.000000000000000000 $ | 2,267.85 $ | 0.00001055 $ | 0.00000826 $ |
2024-05-24 | 0.000000000000000000 $ | 114.37 $ | 0.00000918 $ | 0.00001055 $ |
2024-05-23 | 0.000000000000000000 $ | 76.85 $ | 0.00000915 $ | 0.00000918 $ |
2024-05-22 | 0.000000000000000000 $ | 180.22 $ | 0.00000913 $ | 0.00000915 $ |
2024-05-21 | 0.000000000000000000 $ | 476.59 $ | 0.00000982 $ | 0.00000913 $ |
2024-05-20 | 0.000000000000000000 $ | 6.92 $ | 0.00000890 $ | 0.00000982 $ |
2024-05-19 | 0.000000000000000000 $ | 233.73 $ | 0.00000894 $ | 0.00000890 $ |
2024-05-18 | 0.000000000000000000 $ | 1,807.31 $ | 0.00000891 $ | 0.00000894 $ |
2024-05-17 | 0.000000000000000000 $ | 102.26 $ | 0.00000839 $ | 0.00000891 $ |
2024-05-16 | 0.000000000000000000 $ | 565.79 $ | 0.00000841 $ | 0.00000839 $ |
2024-05-15 | 0.000000000000000000 $ | 76.89 $ | 0.00000623 $ | 0.00000841 $ |
2024-05-14 | 0.000000000000000000 $ | 352.58 $ | 0.00000640 $ | 0.00000623 $ |
2024-05-13 | 0.000000000000000000 $ | 199.67 $ | 0.00000617 $ | 0.00000640 $ |
2024-05-12 | 0.000000000000000000 $ | 365.40 $ | 0.00000628 $ | 0.00000617 $ |
2024-05-11 | 0.000000000000000000 $ | 91.99 $ | 0.00000677 $ | 0.00000628 $ |
2024-05-10 | 0.000000000000000000 $ | 11.97 $ | 0.00000700 $ | 0.00000677 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו