WolfSafePoorPeople USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 217,086 $ | 760.57 $ | 0.000000000016017 $ | N/A |
2024-04-26 | 222,562 $ | 428.20 $ | 0.000000000016436 $ | 0.000000000016017 $ |
2024-04-25 | 223,519 $ | 666.74 $ | 0.000000000016514 $ | 0.000000000016436 $ |
2024-04-24 | 219,757 $ | 326.19 $ | 0.000000000016223 $ | 0.000000000016514 $ |
2024-04-23 | 217,989 $ | 889.98 $ | 0.000000000016089 $ | 0.000000000016223 $ |
2024-04-22 | 210,097 $ | 274.24 $ | 0.000000000015514 $ | 0.000000000016089 $ |
2024-04-21 | 207,779 $ | 3,477.60 $ | 0.000000000015334 $ | 0.000000000015514 $ |
2024-04-20 | 202,908 $ | 1,394.19 $ | 0.000000000014960 $ | 0.000000000015334 $ |
2024-04-19 | 193,104 $ | 110.53 $ | 0.000000000014255 $ | 0.000000000014960 $ |
2024-04-18 | 187,343 $ | 80.91 $ | 0.000000000013834 $ | 0.000000000014255 $ |
2024-04-17 | 189,239 $ | 1,624.54 $ | 0.000000000014007 $ | 0.000000000013834 $ |
2024-04-16 | 195,530 $ | 479.69 $ | 0.000000000014444 $ | 0.000000000014007 $ |
2024-04-15 | 199,831 $ | 970.93 $ | 0.000000000014757 $ | 0.000000000014444 $ |
2024-04-14 | 197,664 $ | 15,165.55 $ | 0.000000000014522 $ | 0.000000000014757 $ |
2024-04-13 | 240,919 $ | 2,225.21 $ | 0.000000000017716 $ | 0.000000000014522 $ |
2024-04-12 | 251,242 $ | 3,106.72 $ | 0.000000000018553 $ | 0.000000000017716 $ |
2024-04-11 | 263,261 $ | 9,430.23 $ | 0.000000000019432 $ | 0.000000000018553 $ |
2024-04-10 | 259,854 $ | 215,838 $ | 0.000000000019172 $ | 0.000000000019432 $ |
2024-04-09 | 242,015 $ | 9,193.41 $ | 0.000000000017870 $ | 0.000000000019172 $ |
2024-04-08 | 194,326 $ | 1,182.20 $ | 0.000000000014343 $ | 0.000000000017870 $ |
2024-04-07 | 197,044 $ | 2,778.43 $ | 0.000000000014553 $ | 0.000000000014343 $ |
2024-04-06 | 180,610 $ | 8,279.32 $ | 0.000000000013335 $ | 0.000000000014553 $ |
2024-04-05 | 191,683 $ | 121,769 $ | 0.000000000014202 $ | 0.000000000013335 $ |
2024-04-04 | 246,787 $ | 77,785 $ | 0.000000000018223 $ | 0.000000000014202 $ |
2024-04-03 | 218,646 $ | 3,120.30 $ | 0.000000000016132 $ | 0.000000000018223 $ |
2024-04-02 | 218,072 $ | 18,866.41 $ | 0.000000000016077 $ | 0.000000000016132 $ |
2024-04-01 | 191,102 $ | 21,525 $ | 0.000000000014114 $ | 0.000000000016077 $ |
2024-03-31 | 195,497 $ | 6,963.03 $ | 0.000000000014439 $ | 0.000000000014114 $ |
2024-03-30 | 198,920 $ | 3,548.35 $ | 0.000000000014697 $ | 0.000000000014439 $ |
2024-03-29 | 194,964 $ | 20,967 $ | 0.000000000014391 $ | 0.000000000014697 $ |
2024-03-28 | 170,740 $ | 3,907.30 $ | 0.000000000012636 $ | 0.000000000014391 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו