Wolverinu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 9,198.22 $ | 0.000000000164982 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 9,592.08 $ | 0.000000000164458 $ | 0.000000000164982 $ |
2024-05-05 | 0.000000000000000000 $ | 11,252.02 $ | 0.000000000147727 $ | 0.000000000164458 $ |
2024-05-04 | 0.000000000000000000 $ | 648.96 $ | 0.000000000143963 $ | 0.000000000147727 $ |
2024-05-03 | 0.000000000000000000 $ | 121.63 $ | 0.000000000137272 $ | 0.000000000143963 $ |
2024-05-02 | 0.000000000000000000 $ | 231.50 $ | 0.000000000135536 $ | 0.000000000137272 $ |
2024-05-01 | 0.000000000000000000 $ | 1,063.87 $ | 0.000000000142817 $ | 0.000000000135536 $ |
2024-04-30 | 0.000000000000000000 $ | 3,596.96 $ | 0.000000000151023 $ | 0.000000000142817 $ |
2024-04-29 | 0.000000000000000000 $ | 335.57 $ | 0.000000000155968 $ | 0.000000000151023 $ |
2024-04-28 | 0.000000000000000000 $ | 335.57 $ | 0.000000000155968 $ | 0.000000000155968 $ |
2024-04-27 | 0.000000000000000000 $ | 581.70 $ | 0.000000000149545 $ | 0.000000000155968 $ |
2024-04-26 | 0.000000000000000000 $ | 13,704.83 $ | 0.000000000150520 $ | 0.000000000149545 $ |
2024-04-25 | 0.000000000000000000 $ | 1,496.23 $ | 0.000000000134167 $ | 0.000000000150520 $ |
2024-04-24 | 0.000000000000000000 $ | 2,768.52 $ | 0.000000000136471 $ | 0.000000000134167 $ |
2024-04-23 | 0.000000000000000000 $ | 487.54 $ | 0.000000000138900 $ | 0.000000000136471 $ |
2024-04-22 | 0.000000000000000000 $ | 477.25 $ | 0.000000000135969 $ | 0.000000000138900 $ |
2024-04-21 | 0.000000000000000000 $ | 22.14 $ | 0.000000000136692 $ | 0.000000000135969 $ |
2024-04-20 | 0.000000000000000000 $ | 365.67 $ | 0.000000000133332 $ | 0.000000000136692 $ |
2024-04-19 | 0.000000000000000000 $ | 10,138.38 $ | 0.000000000137495 $ | 0.000000000133332 $ |
2024-04-18 | 0.000000000000000000 $ | 10,157.70 $ | 0.000000000136444 $ | 0.000000000137495 $ |
2024-04-17 | 0.000000000000000000 $ | 31.99 $ | 0.000000000150598 $ | 0.000000000136444 $ |
2024-04-16 | 0.000000000000000000 $ | 1,106.40 $ | 0.000000000152321 $ | 0.000000000150598 $ |
2024-04-15 | 0.000000000000000000 $ | 70.25 $ | 0.000000000156108 $ | 0.000000000152321 $ |
2024-04-14 | 0.000000000000000000 $ | 138.93 $ | 0.000000000162163 $ | 0.000000000156108 $ |
2024-04-13 | 0.000000000000000000 $ | 1,644.05 $ | 0.000000000162183 $ | 0.000000000162163 $ |
2024-04-12 | 0.000000000000000000 $ | 17,340.76 $ | 0.000000000190448 $ | 0.000000000162183 $ |
2024-04-11 | 0.000000000000000000 $ | 2,083.31 $ | 0.000000000209406 $ | 0.000000000190448 $ |
2024-04-10 | 0.000000000000000000 $ | 3,810.15 $ | 0.000000000208734 $ | 0.000000000209406 $ |
2024-04-09 | 0.000000000000000000 $ | 14,655.37 $ | 0.000000000226656 $ | 0.000000000208734 $ |
2024-04-08 | 0.000000000000000000 $ | 14,655.37 $ | 0.000000000226656 $ | 0.000000000226656 $ |
2024-04-07 | 0.000000000000000000 $ | 677.53 $ | 0.000000000181026 $ | 0.000000000226656 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו