WOM Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 6,915,755 $ | 356,235 $ | 0.02968075 $ | N/A |
2024-05-09 | 7,072,229 $ | 1,062,999 $ | 0.03028096 $ | 0.02968075 $ |
2024-05-08 | 6,626,405 $ | 538,048 $ | 0.02843190 $ | 0.03028096 $ |
2024-05-07 | 6,735,420 $ | 170,572 $ | 0.02889999 $ | 0.02843190 $ |
2024-05-06 | 6,752,675 $ | 442,679 $ | 0.02898173 $ | 0.02889999 $ |
2024-05-05 | 6,609,984 $ | 454,537 $ | 0.02836524 $ | 0.02898173 $ |
2024-05-04 | 6,399,924 $ | 419,850 $ | 0.02736608 $ | 0.02836524 $ |
2024-05-03 | 6,290,050 $ | 135,206 $ | 0.02699592 $ | 0.02736608 $ |
2024-05-02 | 6,210,848 $ | 288,351 $ | 0.02668106 $ | 0.02699592 $ |
2024-05-01 | 6,486,847 $ | 523,803 $ | 0.02773704 $ | 0.02668106 $ |
2024-04-30 | 7,001,357 $ | 2,538,881 $ | 0.03010740 $ | 0.02773704 $ |
2024-04-29 | 6,512,577 $ | 265,064 $ | 0.02795020 $ | 0.03010740 $ |
2024-04-28 | 6,533,067 $ | 162,994 $ | 0.02803645 $ | 0.02795020 $ |
2024-04-27 | 6,537,696 $ | 162,004 $ | 0.02791965 $ | 0.02803645 $ |
2024-04-26 | 6,239,215 $ | 471,156 $ | 0.02667313 $ | 0.02791965 $ |
2024-04-25 | 6,395,145 $ | 182,162 $ | 0.02746295 $ | 0.02667313 $ |
2024-04-24 | 6,206,265 $ | 231,193 $ | 0.02846813 $ | 0.02746295 $ |
2024-04-23 | 6,252,107 $ | 210,733 $ | 0.02853528 $ | 0.02846813 $ |
2024-04-22 | 6,048,509 $ | 183,081 $ | 0.02774546 $ | 0.02853528 $ |
2024-04-21 | 5,684,368 $ | 171,504 $ | 0.02731917 $ | 0.02774546 $ |
2024-04-20 | 5,497,689 $ | 255,068 $ | 0.02643545 $ | 0.02731917 $ |
2024-04-19 | 5,847,274 $ | 131,087 $ | 0.02799490 $ | 0.02643545 $ |
2024-04-18 | 5,625,380 $ | 354,511 $ | 0.02703979 $ | 0.02799490 $ |
2024-04-17 | 5,795,845 $ | 131,860 $ | 0.02842427 $ | 0.02703979 $ |
2024-04-16 | 5,515,929 $ | 189,064 $ | 0.02654930 $ | 0.02842427 $ |
2024-04-15 | 5,340,102 $ | 145,474 $ | 0.02839517 $ | 0.02654930 $ |
2024-04-14 | 5,019,219 $ | 666,430 $ | 0.02658494 $ | 0.02839517 $ |
2024-04-13 | 5,709,928 $ | 305,562 $ | 0.03032618 $ | 0.02658494 $ |
2024-04-12 | 6,380,275 $ | 150,817 $ | 0.03391167 $ | 0.03032618 $ |
2024-04-11 | 6,631,107 $ | 422,559 $ | 0.03542240 $ | 0.03391167 $ |
2024-04-10 | 6,707,095 $ | 184,775 $ | 0.03561707 $ | 0.03542240 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו