Wombex USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 693,785 $ | 2,105.52 $ | 0.01285600 $ | N/A |
2024-05-12 | 787,919 $ | 111.25 $ | 0.01461073 $ | 0.01285600 $ |
2024-05-11 | 790,951 $ | 61.16 $ | 0.01463412 $ | 0.01461073 $ |
2024-05-10 | 793,932 $ | 58.74 $ | 0.01471087 $ | 0.01463412 $ |
2024-05-09 | 784,129 $ | 83.40 $ | 0.01447250 $ | 0.01471087 $ |
2024-05-08 | 789,261 $ | 1,503.99 $ | 0.01462035 $ | 0.01447250 $ |
2024-05-07 | 673,127 $ | 1,162.01 $ | 0.01375061 $ | 0.01462035 $ |
2024-05-06 | 674,793 $ | 197.49 $ | 0.01379419 $ | 0.01375061 $ |
2024-05-05 | 657,160 $ | 390.02 $ | 0.01341635 $ | 0.01379419 $ |
2024-05-04 | 661,169 $ | 4,903.63 $ | 0.01346214 $ | 0.01341635 $ |
2024-05-03 | 748,751 $ | 683.73 $ | 0.01529905 $ | 0.01346214 $ |
2024-05-02 | 785,857 $ | 576.06 $ | 0.01606922 $ | 0.01529905 $ |
2024-05-01 | 842,814 $ | 858.83 $ | 0.01719888 $ | 0.01606922 $ |
2024-04-30 | 804,435 $ | 83.60 $ | 0.01647891 $ | 0.01719888 $ |
2024-04-29 | 785,370 $ | 944.88 $ | 0.01610068 $ | 0.01647891 $ |
2024-04-28 | 788,713 $ | 6,651.21 $ | 0.01616593 $ | 0.01610068 $ |
2024-04-27 | 961,730 $ | 11,983.19 $ | 0.01976687 $ | 0.01616593 $ |
2024-04-26 | 780,989 $ | 4,225.62 $ | 0.01606954 $ | 0.01976687 $ |
2024-04-25 | 790,982 $ | 5,543.47 $ | 0.01661914 $ | 0.01606954 $ |
2024-04-24 | 704,081 $ | 5,501.74 $ | 0.01479546 $ | 0.01661914 $ |
2024-04-23 | 563,384 $ | 0.351967 $ | 0.01180709 $ | 0.01479546 $ |
2024-04-22 | 558,508 $ | 0.00000639 $ | 0.01173754 $ | 0.01180709 $ |
2024-04-21 | 560,100 $ | 1,025.91 $ | 0.01176060 $ | 0.01173754 $ |
2024-04-20 | 562,100 $ | 2,065.40 $ | 0.01191599 $ | 0.01176060 $ |
2024-04-19 | 509,682 $ | 2,165.50 $ | 0.01077355 $ | 0.01191599 $ |
2024-04-18 | 542,484 $ | 378.03 $ | 0.01149384 $ | 0.01077355 $ |
2024-04-17 | 548,931 $ | 1,536.83 $ | 0.01161179 $ | 0.01149384 $ |
2024-04-16 | 589,892 $ | 222.85 $ | 0.01250060 $ | 0.01161179 $ |
2024-04-15 | 603,192 $ | 940.53 $ | 0.01277936 $ | 0.01250060 $ |
2024-04-14 | 604,315 $ | 3,882.07 $ | 0.01274026 $ | 0.01277936 $ |
2024-04-13 | 631,461 $ | 510.47 $ | 0.01337399 $ | 0.01274026 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו