World Record Banana USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 4,568.17 $ | 0.00000441 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 99.43 $ | 0.00000431 $ | 0.00000441 $ |
2024-06-06 | 0.000000000000000000 $ | 563.77 $ | 0.00000440 $ | 0.00000431 $ |
2024-06-05 | 0.000000000000000000 $ | 47.21 $ | 0.00000429 $ | 0.00000440 $ |
2024-06-04 | 0.000000000000000000 $ | 312.10 $ | 0.00000408 $ | 0.00000429 $ |
2024-06-03 | 0.000000000000000000 $ | 1,783.42 $ | 0.00000409 $ | 0.00000408 $ |
2024-06-02 | 0.000000000000000000 $ | 3,209.17 $ | 0.00000412 $ | 0.00000409 $ |
2024-06-01 | 0.000000000000000000 $ | 11,832.76 $ | 0.00000508 $ | 0.00000412 $ |
2024-05-31 | 0.000000000000000000 $ | 1,036.42 $ | 0.00000967 $ | 0.00000508 $ |
2024-05-30 | 0.000000000000000000 $ | 2,007.53 $ | 0.00001123 $ | 0.00000967 $ |
2024-05-29 | 0.000000000000000000 $ | 798.59 $ | 0.00001087 $ | 0.00001123 $ |
2024-05-28 | 0.000000000000000000 $ | 819.76 $ | 0.00001091 $ | 0.00001087 $ |
2024-05-27 | 0.000000000000000000 $ | 3,077.39 $ | 0.00001143 $ | 0.00001091 $ |
2024-05-26 | 0.000000000000000000 $ | 1,449.32 $ | 0.00001145 $ | 0.00001143 $ |
2024-05-25 | 0.000000000000000000 $ | 3,298.50 $ | 0.00001144 $ | 0.00001145 $ |
2024-05-24 | 0.000000000000000000 $ | 3,938.70 $ | 0.00001126 $ | 0.00001144 $ |
2024-05-23 | 0.000000000000000000 $ | 4,104.38 $ | 0.00001715 $ | 0.00001126 $ |
2024-05-22 | 0.000000000000000000 $ | 1,205.70 $ | 0.00001577 $ | 0.00001715 $ |
2024-05-21 | 0.000000000000000000 $ | 9,495.71 $ | 0.00001488 $ | 0.00001577 $ |
2024-05-20 | 0.000000000000000000 $ | 476.76 $ | 0.00001410 $ | 0.00001488 $ |
2024-05-19 | 0.000000000000000000 $ | 12,685.49 $ | 0.00001376 $ | 0.00001410 $ |
2024-05-18 | 0.000000000000000000 $ | 11,396.19 $ | 0.00001482 $ | 0.00001376 $ |
2024-05-17 | 0.000000000000000000 $ | 6,641.30 $ | 0.00001517 $ | 0.00001482 $ |
2024-05-16 | 0.000000000000000000 $ | 30,223 $ | 0.00001728 $ | 0.00001517 $ |
2024-05-15 | 0.000000000000000000 $ | 12,351.13 $ | 0.00001238 $ | 0.00001728 $ |
2024-05-14 | 0.000000000000000000 $ | 24,181 $ | 0.00001574 $ | 0.00001238 $ |
2024-05-13 | 0.000000000000000000 $ | 510.70 $ | 0.00001751 $ | 0.00001574 $ |
2024-05-12 | 0.000000000000000000 $ | 3,147.52 $ | 0.00001697 $ | 0.00001751 $ |
2024-05-11 | 0.000000000000000000 $ | 2,847.35 $ | 0.00001516 $ | 0.00001697 $ |
2024-05-10 | 0.000000000000000000 $ | 6,549.87 $ | 0.00001728 $ | 0.00001516 $ |
2024-05-09 | 0.000000000000000000 $ | 26,053 $ | 0.00001675 $ | 0.00001728 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו