Wrapped Ether - Celer USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 2,719.25 $ | 3,822.60 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 1,709.25 $ | 3,749.97 $ | 3,822.60 $ |
2024-06-03 | 0.000000000000000000 $ | 970.68 $ | 3,770.55 $ | 3,749.97 $ |
2024-06-02 | 0.000000000000000000 $ | 873.30 $ | 3,812.67 $ | 3,770.55 $ |
2024-06-01 | 0.000000000000000000 $ | 1,796.19 $ | 3,756.33 $ | 3,812.67 $ |
2024-05-31 | 0.000000000000000000 $ | 2,084.93 $ | 3,632.50 $ | 3,756.33 $ |
2024-05-30 | 0.000000000000000000 $ | 2,361.24 $ | 3,754.28 $ | 3,632.50 $ |
2024-05-29 | 0.000000000000000000 $ | 2,510.95 $ | 3,849.38 $ | 3,754.28 $ |
2024-05-28 | 0.000000000000000000 $ | 5,010.99 $ | 3,862.95 $ | 3,849.38 $ |
2024-05-27 | 0.000000000000000000 $ | 4,525.96 $ | 3,821.80 $ | 3,862.95 $ |
2024-05-26 | 0.000000000000000000 $ | 1,227.15 $ | 3,778.19 $ | 3,821.80 $ |
2024-05-25 | 0.000000000000000000 $ | 2,970.00 $ | 3,731.54 $ | 3,778.19 $ |
2024-05-24 | 0.000000000000000000 $ | 11,592.20 $ | 3,786.10 $ | 3,731.54 $ |
2024-05-23 | 0.000000000000000000 $ | 4,082.28 $ | 3,696.83 $ | 3,786.10 $ |
2024-05-22 | 0.000000000000000000 $ | 8,444.44 $ | 3,734.24 $ | 3,696.83 $ |
2024-05-21 | 0.000000000000000000 $ | 8,393.55 $ | 3,600.40 $ | 3,734.24 $ |
2024-05-20 | 0.000000000000000000 $ | 1,636.16 $ | 3,070.41 $ | 3,600.40 $ |
2024-05-19 | 0.000000000000000000 $ | 639.74 $ | 3,141.61 $ | 3,070.41 $ |
2024-05-18 | 0.000000000000000000 $ | 2,806.03 $ | 3,080.54 $ | 3,141.61 $ |
2024-05-17 | 0.000000000000000000 $ | 3,331.17 $ | 2,964.52 $ | 3,080.54 $ |
2024-05-16 | 0.000000000000000000 $ | 1,309.70 $ | 3,013.83 $ | 2,964.52 $ |
2024-05-15 | 0.000000000000000000 $ | 2,145.80 $ | 2,865.81 $ | 3,013.83 $ |
2024-05-14 | 0.000000000000000000 $ | 2,932.73 $ | 2,952.58 $ | 2,865.81 $ |
2024-05-13 | 0.000000000000000000 $ | 2,043.84 $ | 2,979.56 $ | 2,952.58 $ |
2024-05-12 | 0.000000000000000000 $ | 1,287.19 $ | 2,897.74 $ | 2,979.56 $ |
2024-05-11 | 0.000000000000000000 $ | 2,220.99 $ | 2,906.28 $ | 2,897.74 $ |
2024-05-10 | 0.000000000000000000 $ | 364.45 $ | 3,049.64 $ | 2,906.28 $ |
2024-05-09 | 0.000000000000000000 $ | 4,116.34 $ | 2,934.37 $ | 3,049.64 $ |
2024-05-08 | 0.000000000000000000 $ | 2,143.36 $ | 3,007.84 $ | 2,934.37 $ |
2024-05-07 | 0.000000000000000000 $ | 233.80 $ | 3,037.68 $ | 3,007.84 $ |
2024-05-06 | 0.000000000000000000 $ | 308.61 $ | 3,045.51 $ | 3,037.68 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו