Wrapped Ethereum (Sollet) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 9,730.07 $ | 313.93 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 12,984.52 $ | 296.45 $ | 313.93 $ |
2024-05-02 | 0.000000000000000000 $ | 16,045.37 $ | 291.55 $ | 296.45 $ |
2024-05-01 | 0.000000000000000000 $ | 6,934.55 $ | 271.61 $ | 291.55 $ |
2024-04-30 | 0.000000000000000000 $ | 8,082.73 $ | 296.00 $ | 271.61 $ |
2024-04-29 | 0.000000000000000000 $ | 4,863.13 $ | 295.13 $ | 296.00 $ |
2024-04-28 | 0.000000000000000000 $ | 2,658.39 $ | 294.02 $ | 295.13 $ |
2024-04-27 | 0.000000000000000000 $ | 26,770 $ | 291.65 $ | 294.02 $ |
2024-04-26 | 0.000000000000000000 $ | 11,960.87 $ | 296.64 $ | 291.65 $ |
2024-04-25 | 0.000000000000000000 $ | 39,108 $ | 297.54 $ | 296.64 $ |
2024-04-24 | 0.000000000000000000 $ | 20,448 $ | 313.09 $ | 297.54 $ |
2024-04-23 | 0.000000000000000000 $ | 34,149 $ | 359.80 $ | 313.09 $ |
2024-04-22 | 0.000000000000000000 $ | 105,963 $ | 367.56 $ | 359.80 $ |
2024-04-21 | 0.000000000000000000 $ | 17,443.50 $ | 302.43 $ | 367.56 $ |
2024-04-20 | 0.000000000000000000 $ | 31,618 $ | 279.27 $ | 302.43 $ |
2024-04-19 | 0.000000000000000000 $ | 20,390 $ | 274.93 $ | 279.27 $ |
2024-04-18 | 0.000000000000000000 $ | 40,351 $ | 249.05 $ | 274.93 $ |
2024-04-17 | 0.000000000000000000 $ | 194,603 $ | 251.70 $ | 249.05 $ |
2024-04-16 | 0.000000000000000000 $ | 10,613.01 $ | 255.02 $ | 251.70 $ |
2024-04-15 | 0.000000000000000000 $ | 16,035.68 $ | 260.80 $ | 255.02 $ |
2024-04-14 | 0.000000000000000000 $ | 17,641.46 $ | 236.11 $ | 260.80 $ |
2024-04-13 | 0.000000000000000000 $ | 18,015.68 $ | 268.08 $ | 236.11 $ |
2024-04-12 | 0.000000000000000000 $ | 18,280.85 $ | 306.95 $ | 268.08 $ |
2024-04-11 | 0.000000000000000000 $ | 4,639.95 $ | 314.14 $ | 306.95 $ |
2024-04-10 | 0.000000000000000000 $ | 5,920.54 $ | 313.99 $ | 314.14 $ |
2024-04-09 | 0.000000000000000000 $ | 2,232.80 $ | 335.66 $ | 313.99 $ |
2024-04-08 | 0.000000000000000000 $ | 4,434.56 $ | 332.80 $ | 335.66 $ |
2024-04-07 | 0.000000000000000000 $ | 3,253.47 $ | 326.97 $ | 332.80 $ |
2024-04-06 | 0.000000000000000000 $ | 6,622.11 $ | 319.40 $ | 326.97 $ |
2024-04-05 | 0.000000000000000000 $ | 9,259.55 $ | 344.89 $ | 319.40 $ |
2024-04-04 | 0.000000000000000000 $ | 20,205 $ | 360.23 $ | 344.89 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו