Wrapped Ever USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 26,957 $ | 0.051938 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 28,927 $ | 0.053341 $ | 0.051938 $ |
2024-06-13 | 0.000000000000000000 $ | 29,606 $ | 0.052232 $ | 0.053341 $ |
2024-06-12 | 0.000000000000000000 $ | 24,971 $ | 0.053066 $ | 0.052232 $ |
2024-06-11 | 0.000000000000000000 $ | 112,817 $ | 0.054256 $ | 0.053066 $ |
2024-06-10 | 0.000000000000000000 $ | 26,384 $ | 0.052440 $ | 0.054256 $ |
2024-06-09 | 0.000000000000000000 $ | 162,857 $ | 0.053412 $ | 0.052440 $ |
2024-06-08 | 0.000000000000000000 $ | 31,204 $ | 0.052807 $ | 0.053412 $ |
2024-06-07 | 0.000000000000000000 $ | 38,527 $ | 0.054896 $ | 0.052807 $ |
2024-06-06 | 0.000000000000000000 $ | 49,570 $ | 0.052275 $ | 0.054896 $ |
2024-06-05 | 0.000000000000000000 $ | 36,984 $ | 0.051457 $ | 0.052275 $ |
2024-06-04 | 0.000000000000000000 $ | 24,545 $ | 0.051129 $ | 0.051457 $ |
2024-06-03 | 0.000000000000000000 $ | 225,083 $ | 0.055490 $ | 0.051129 $ |
2024-06-02 | 0.000000000000000000 $ | 38,325 $ | 0.054473 $ | 0.055490 $ |
2024-06-01 | 0.000000000000000000 $ | 219,545 $ | 0.055013 $ | 0.054473 $ |
2024-05-31 | 0.000000000000000000 $ | 17,476.23 $ | 0.054400 $ | 0.055013 $ |
2024-05-30 | 0.000000000000000000 $ | 17,230.31 $ | 0.053877 $ | 0.054400 $ |
2024-05-29 | 0.000000000000000000 $ | 35,496 $ | 0.052335 $ | 0.053877 $ |
2024-05-28 | 0.000000000000000000 $ | 133,666 $ | 0.059631 $ | 0.052335 $ |
2024-05-27 | 0.000000000000000000 $ | 37,343 $ | 0.059527 $ | 0.059631 $ |
2024-05-26 | 0.000000000000000000 $ | 37,327 $ | 0.059613 $ | 0.059527 $ |
2024-05-25 | 0.000000000000000000 $ | 39,946 $ | 0.056405 $ | 0.059613 $ |
2024-05-24 | 0.000000000000000000 $ | 55,759 $ | 0.054684 $ | 0.056405 $ |
2024-05-23 | 0.000000000000000000 $ | 19,262.91 $ | 0.054049 $ | 0.054684 $ |
2024-05-22 | 0.000000000000000000 $ | 52,299 $ | 0.051013 $ | 0.054049 $ |
2024-05-21 | 0.000000000000000000 $ | 48,555 $ | 0.04892173 $ | 0.051013 $ |
2024-05-20 | 0.000000000000000000 $ | 33,183 $ | 0.04842951 $ | 0.04892173 $ |
2024-05-19 | 0.000000000000000000 $ | 26,207 $ | 0.04670678 $ | 0.04842951 $ |
2024-05-18 | 0.000000000000000000 $ | 21,118 $ | 0.04471096 $ | 0.04670678 $ |
2024-05-17 | 0.000000000000000000 $ | 13,529.08 $ | 0.04513213 $ | 0.04471096 $ |
2024-05-16 | 0.000000000000000000 $ | 24,200 $ | 0.04333939 $ | 0.04513213 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו