Wrapped HEC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 278.03 $ | 2.00 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 113.44 $ | 1.99 $ | 2.00 $ |
2024-05-19 | 0.000000000000000000 $ | 167.35 $ | 2.11 $ | 1.99 $ |
2024-05-18 | 0.000000000000000000 $ | 260.66 $ | 1.99 $ | 2.11 $ |
2024-05-17 | 0.000000000000000000 $ | 56.14 $ | 1.95 $ | 1.99 $ |
2024-05-16 | 0.000000000000000000 $ | 47.92 $ | 1.86 $ | 1.95 $ |
2024-05-15 | 0.000000000000000000 $ | 19.75 $ | 1.61 $ | 1.86 $ |
2024-05-14 | 0.000000000000000000 $ | 146.76 $ | 1.67 $ | 1.61 $ |
2024-05-13 | 0.000000000000000000 $ | 39.26 $ | 1.73 $ | 1.67 $ |
2024-05-12 | 0.000000000000000000 $ | 25.76 $ | 1.74 $ | 1.73 $ |
2024-05-11 | 0.000000000000000000 $ | 74.94 $ | 1.77 $ | 1.74 $ |
2024-05-10 | 0.000000000000000000 $ | 124.28 $ | 1.67 $ | 1.77 $ |
2024-05-09 | 0.000000000000000000 $ | 123.41 $ | 1.65 $ | 1.67 $ |
2024-05-08 | 0.000000000000000000 $ | 28.65 $ | 1.65 $ | 1.65 $ |
2024-05-07 | 0.000000000000000000 $ | 7.11 $ | 1.68 $ | 1.65 $ |
2024-05-06 | 0.000000000000000000 $ | 31.91 $ | 1.73 $ | 1.68 $ |
2024-05-05 | 0.000000000000000000 $ | 41.28 $ | 1.68 $ | 1.73 $ |
2024-05-04 | 0.000000000000000000 $ | 3.27 $ | 1.70 $ | 1.68 $ |
2024-05-03 | 0.000000000000000000 $ | 26.44 $ | 1.63 $ | 1.70 $ |
2024-05-02 | 0.000000000000000000 $ | 357.16 $ | 1.64 $ | 1.63 $ |
2024-05-01 | 0.000000000000000000 $ | 54.80 $ | 1.73 $ | 1.64 $ |
2024-04-30 | 0.000000000000000000 $ | 7.45 $ | 1.88 $ | 1.73 $ |
2024-04-29 | 0.000000000000000000 $ | 13.02 $ | 1.86 $ | 1.88 $ |
2024-04-28 | 0.000000000000000000 $ | 68.56 $ | 1.89 $ | 1.86 $ |
2024-04-27 | 0.000000000000000000 $ | 121.40 $ | 1.90 $ | 1.89 $ |
2024-04-26 | 0.000000000000000000 $ | 21.66 $ | 2.07 $ | 1.90 $ |
2024-04-25 | 0.000000000000000000 $ | 16.88 $ | 1.97 $ | 2.07 $ |
2024-04-24 | 0.000000000000000000 $ | 10.51 $ | 1.97 $ | 1.97 $ |
2024-04-23 | 0.000000000000000000 $ | 394.71 $ | 2.06 $ | 1.97 $ |
2024-04-22 | 0.000000000000000000 $ | 12.93 $ | 1.85 $ | 2.06 $ |
2024-04-21 | 0.000000000000000000 $ | 297.13 $ | 1.89 $ | 1.85 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו