Wrapped Huobi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 5,420.54 $ | 3.71 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 8,949.22 $ | 3.71 $ | 3.71 $ |
2024-05-12 | 0.000000000000000000 $ | 10,066.98 $ | 3.69 $ | 3.71 $ |
2024-05-11 | 0.000000000000000000 $ | 20,987 $ | 3.66 $ | 3.69 $ |
2024-05-10 | 0.000000000000000000 $ | 24,097 $ | 3.54 $ | 3.66 $ |
2024-05-09 | 0.000000000000000000 $ | 11,107.05 $ | 3.62 $ | 3.54 $ |
2024-05-08 | 0.000000000000000000 $ | 15,612.39 $ | 3.65 $ | 3.62 $ |
2024-05-07 | 0.000000000000000000 $ | 11,299.68 $ | 3.76 $ | 3.65 $ |
2024-05-06 | 0.000000000000000000 $ | 15,731.25 $ | 3.74 $ | 3.76 $ |
2024-05-05 | 0.000000000000000000 $ | 10,092.34 $ | 3.77 $ | 3.74 $ |
2024-05-04 | 0.000000000000000000 $ | 46,850 $ | 3.76 $ | 3.77 $ |
2024-05-03 | 0.000000000000000000 $ | 13,111.49 $ | 3.65 $ | 3.76 $ |
2024-05-02 | 0.000000000000000000 $ | 274,206 $ | 2.60 $ | 3.65 $ |
2024-05-01 | 0.000000000000000000 $ | 285,960 $ | 2.71 $ | 2.60 $ |
2024-04-30 | 0.000000000000000000 $ | 300,308 $ | 2.85 $ | 2.71 $ |
2024-04-29 | 0.000000000000000000 $ | 296,736 $ | 2.81 $ | 2.85 $ |
2024-04-28 | 0.000000000000000000 $ | 298,379 $ | 2.83 $ | 2.81 $ |
2024-04-27 | 0.000000000000000000 $ | 297,584 $ | 2.85 $ | 2.83 $ |
2024-04-26 | 0.000000000000000000 $ | 302,844 $ | 2.88 $ | 2.85 $ |
2024-04-25 | 0.000000000000000000 $ | 291,002 $ | 2.87 $ | 2.88 $ |
2024-04-24 | 0.000000000000000000 $ | 300,563 $ | 2.96 $ | 2.87 $ |
2024-04-23 | 0.000000000000000000 $ | 302,778 $ | 2.98 $ | 2.96 $ |
2024-04-22 | 0.000000000000000000 $ | 294,181 $ | 2.90 $ | 2.98 $ |
2024-04-21 | 0.000000000000000000 $ | 294,205 $ | 2.90 $ | 2.90 $ |
2024-04-20 | 0.000000000000000000 $ | 289,966 $ | 2.86 $ | 2.90 $ |
2024-04-19 | 0.000000000000000000 $ | 287,598 $ | 2.83 $ | 2.86 $ |
2024-04-18 | 0.000000000000000000 $ | 277,519 $ | 2.73 $ | 2.83 $ |
2024-04-17 | 0.000000000000000000 $ | 288,785 $ | 2.84 $ | 2.73 $ |
2024-04-16 | 0.000000000000000000 $ | 287,436 $ | 2.83 $ | 2.84 $ |
2024-04-15 | 0.000000000000000000 $ | 297,923 $ | 2.93 $ | 2.83 $ |
2024-04-14 | 0.000000000000000000 $ | 292,110 $ | 2.88 $ | 2.93 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו