Wrapped HYP USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 33.17 $ | 0.01534000 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 1.49 $ | 0.01550501 $ | 0.01534000 $ |
2024-06-08 | 0.000000000000000000 $ | 13.28 $ | 0.01599172 $ | 0.01550501 $ |
2024-06-07 | 0.000000000000000000 $ | 332.05 $ | 0.01649576 $ | 0.01599172 $ |
2024-06-06 | 0.000000000000000000 $ | 7.87 $ | 0.01401175 $ | 0.01649576 $ |
2024-06-05 | 0.000000000000000000 $ | 2.86 $ | 0.01394884 $ | 0.01401175 $ |
2024-06-04 | 0.000000000000000000 $ | 3.05 $ | 0.01416254 $ | 0.01394884 $ |
2024-06-03 | 0.000000000000000000 $ | 7.84 $ | 0.01459261 $ | 0.01416254 $ |
2024-06-02 | 0.000000000000000000 $ | 12.05 $ | 0.01478963 $ | 0.01459261 $ |
2024-06-01 | 0.000000000000000000 $ | 544.19 $ | 0.01508896 $ | 0.01478963 $ |
2024-05-31 | 0.000000000000000000 $ | 8.35 $ | 0.01519591 $ | 0.01508896 $ |
2024-05-30 | 0.000000000000000000 $ | 40.20 $ | 0.01588490 $ | 0.01519591 $ |
2024-05-29 | 0.000000000000000000 $ | 84.38 $ | 0.01568179 $ | 0.01588490 $ |
2024-05-28 | 0.000000000000000000 $ | 28.48 $ | 0.01518704 $ | 0.01568179 $ |
2024-05-27 | 0.000000000000000000 $ | 127.33 $ | 0.01539280 $ | 0.01518704 $ |
2024-05-26 | 0.000000000000000000 $ | 183.82 $ | 0.01779844 $ | 0.01539280 $ |
2024-05-25 | 0.000000000000000000 $ | 472.02 $ | 0.01949631 $ | 0.01779844 $ |
2024-05-24 | 0.000000000000000000 $ | 195.19 $ | 0.02119987 $ | 0.01949631 $ |
2024-05-23 | 0.000000000000000000 $ | 13.69 $ | 0.02088816 $ | 0.02119987 $ |
2024-05-22 | 0.000000000000000000 $ | 64.40 $ | 0.02039717 $ | 0.02088816 $ |
2024-05-21 | 0.000000000000000000 $ | 5.92 $ | 0.02098733 $ | 0.02039717 $ |
2024-05-20 | 0.000000000000000000 $ | 2.95 $ | 0.02149108 $ | 0.02098733 $ |
2024-05-19 | 0.000000000000000000 $ | 4.83 $ | 0.02330322 $ | 0.02149108 $ |
2024-05-18 | 0.000000000000000000 $ | 2.47 $ | 0.02171008 $ | 0.02330322 $ |
2024-05-17 | 0.000000000000000000 $ | 4.12 $ | 0.02561413 $ | 0.02171008 $ |
2024-05-16 | 0.000000000000000000 $ | 18.28 $ | 0.02331710 $ | 0.02561413 $ |
2024-05-15 | 0.000000000000000000 $ | 338.01 $ | 0.02109181 $ | 0.02331710 $ |
2024-05-14 | 0.000000000000000000 $ | 338.01 $ | 0.02109181 $ | 0.02109181 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו