Wrapped MAPO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 445.43 $ | 0.01483483 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 314.50 $ | 0.01432678 $ | 0.01483483 $ |
2024-05-19 | 0.000000000000000000 $ | 190.24 $ | 0.01553792 $ | 0.01432678 $ |
2024-05-18 | 0.000000000000000000 $ | 118.80 $ | 0.01554692 $ | 0.01553792 $ |
2024-05-17 | 0.000000000000000000 $ | 1,630.49 $ | 0.01572263 $ | 0.01554692 $ |
2024-05-16 | 0.000000000000000000 $ | 10,185.75 $ | 0.01659343 $ | 0.01572263 $ |
2024-05-15 | 0.000000000000000000 $ | 8,404.20 $ | 0.01718526 $ | 0.01659343 $ |
2024-05-14 | 0.000000000000000000 $ | 49,555 $ | 0.01778650 $ | 0.01718526 $ |
2024-05-13 | 0.000000000000000000 $ | 11,700.39 $ | 0.01792929 $ | 0.01778650 $ |
2024-05-12 | 0.000000000000000000 $ | 23,469 $ | 0.01778152 $ | 0.01792929 $ |
2024-05-11 | 0.000000000000000000 $ | 13,117.21 $ | 0.01892260 $ | 0.01778152 $ |
2024-05-10 | 0.000000000000000000 $ | 12,386.12 $ | 0.01945745 $ | 0.01892260 $ |
2024-05-09 | 0.000000000000000000 $ | 175.95 $ | 0.01871412 $ | 0.01945745 $ |
2024-05-08 | 0.000000000000000000 $ | 25,213 $ | 0.01914155 $ | 0.01871412 $ |
2024-05-07 | 0.000000000000000000 $ | 15,002.85 $ | 0.01957072 $ | 0.01914155 $ |
2024-05-06 | 0.000000000000000000 $ | 9,607.02 $ | 0.02011002 $ | 0.01957072 $ |
2024-05-05 | 0.000000000000000000 $ | 25,647 $ | 0.02052419 $ | 0.02011002 $ |
2024-05-04 | 0.000000000000000000 $ | 7,677.08 $ | 0.01930923 $ | 0.02052419 $ |
2024-05-03 | 0.000000000000000000 $ | 66,137 $ | 0.01983465 $ | 0.01930923 $ |
2024-05-02 | 0.000000000000000000 $ | 35,152 $ | 0.01824327 $ | 0.01983465 $ |
2024-05-01 | 0.000000000000000000 $ | 30,721 $ | 0.01903002 $ | 0.01824327 $ |
2024-04-30 | 0.000000000000000000 $ | 23,020 $ | 0.02065747 $ | 0.01903002 $ |
2024-04-29 | 0.000000000000000000 $ | 31,883 $ | 0.02148817 $ | 0.02065747 $ |
2024-04-28 | 0.000000000000000000 $ | 25,747 $ | 0.02033190 $ | 0.02148817 $ |
2024-04-27 | 0.000000000000000000 $ | 9,877.34 $ | 0.02060921 $ | 0.02033190 $ |
2024-04-26 | 0.000000000000000000 $ | 20,199 $ | 0.02094699 $ | 0.02060921 $ |
2024-04-25 | 0.000000000000000000 $ | 34,562 $ | 0.02224226 $ | 0.02094699 $ |
2024-04-24 | 0.000000000000000000 $ | 51,327 $ | 0.02267061 $ | 0.02224226 $ |
2024-04-23 | 0.000000000000000000 $ | 42,313 $ | 0.02312762 $ | 0.02267061 $ |
2024-04-22 | 0.000000000000000000 $ | 60,990 $ | 0.02251558 $ | 0.02312762 $ |
2024-04-21 | 0.000000000000000000 $ | 25,376 $ | 0.02307275 $ | 0.02251558 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו