Wrapped Millix USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 1,436.81 $ | 0.01484676 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 517.58 $ | 0.01603816 $ | 0.01484676 $ |
2024-06-11 | 0.000000000000000000 $ | 1,850.86 $ | 0.01566463 $ | 0.01603816 $ |
2024-06-10 | 0.000000000000000000 $ | 200.48 $ | 0.01281927 $ | 0.01566463 $ |
2024-06-09 | 0.000000000000000000 $ | 873.20 $ | 0.01282326 $ | 0.01281927 $ |
2024-06-08 | 0.000000000000000000 $ | 169.13 $ | 0.01561255 $ | 0.01282326 $ |
2024-06-07 | 0.000000000000000000 $ | 169.23 $ | 0.01562111 $ | 0.01561255 $ |
2024-06-06 | 0.000000000000000000 $ | 169.23 $ | 0.01562111 $ | 0.01562111 $ |
2024-06-04 | 0.000000000000000000 $ | 171.63 $ | 0.01349530 $ | 0.01562111 $ |
2024-06-03 | 0.000000000000000000 $ | 171.63 $ | 0.01349530 $ | 0.01349530 $ |
2024-06-01 | 0.000000000000000000 $ | 482.56 $ | 0.01687118 $ | 0.01349530 $ |
2024-05-31 | 0.000000000000000000 $ | 493.73 $ | 0.01692534 $ | 0.01687118 $ |
2024-05-30 | 0.000000000000000000 $ | 593.92 $ | 0.02841282 $ | 0.01692534 $ |
2024-05-29 | 0.000000000000000000 $ | 593.92 $ | 0.02841282 $ | 0.02841282 $ |
2024-05-25 | 0.000000000000000000 $ | 1,905.84 $ | 0.03899832 $ | 0.02841282 $ |
2024-05-24 | 0.000000000000000000 $ | 1,756.85 $ | 0.03679760 $ | 0.03899832 $ |
2024-05-23 | 0.000000000000000000 $ | 1,337.02 $ | 0.04136975 $ | 0.03679760 $ |
2024-05-22 | 0.000000000000000000 $ | 769.39 $ | 0.03951511 $ | 0.04136975 $ |
2024-05-21 | 0.000000000000000000 $ | 1,015.71 $ | 0.04056387 $ | 0.03951511 $ |
2024-05-20 | 0.000000000000000000 $ | 677.97 $ | 0.04297582 $ | 0.04056387 $ |
2024-05-19 | 0.000000000000000000 $ | 511.21 $ | 0.03598212 $ | 0.04297582 $ |
2024-05-18 | 0.000000000000000000 $ | 1,415.85 $ | 0.03242719 $ | 0.03598212 $ |
2024-05-17 | 0.000000000000000000 $ | 1,372.15 $ | 0.04143992 $ | 0.03242719 $ |
2024-05-16 | 0.000000000000000000 $ | 3,096.50 $ | 0.04215789 $ | 0.04143992 $ |
2024-05-15 | 0.000000000000000000 $ | 1,460.29 $ | 0.04088375 $ | 0.04215789 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו