Wrapped MistCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 12,958,424 $ | 29,707 $ | 12.95 $ | N/A |
2024-05-31 | 13,885,839 $ | 99,925 $ | 13.88 $ | 12.95 $ |
2024-05-30 | 14,974,652 $ | 72,894 $ | 14.97 $ | 13.88 $ |
2024-05-29 | 15,415,614 $ | 143,364 $ | 15.60 $ | 14.97 $ |
2024-05-28 | 17,970,895 $ | 935,972 $ | 17.98 $ | 15.60 $ |
2024-05-27 | 17,873,216 $ | 137,417 $ | 18.01 $ | 17.98 $ |
2024-05-26 | 15,627,070 $ | 180,862 $ | 15.66 $ | 18.01 $ |
2024-05-25 | 17,655,239 $ | 66,423 $ | 17.68 $ | 15.66 $ |
2024-05-24 | 21,829,740 $ | 202,038 $ | 21.84 $ | 17.68 $ |
2024-05-23 | 17,681,993 $ | 49,956 $ | 17.84 $ | 21.84 $ |
2024-05-22 | 19,298,320 $ | 203,891 $ | 19.27 $ | 17.84 $ |
2024-05-21 | 14,678,993 $ | 58,852 $ | 14.68 $ | 19.27 $ |
2024-05-20 | 12,949,624 $ | 21,718 $ | 12.95 $ | 14.68 $ |
2024-05-19 | 12,348,670 $ | 24,655 $ | 12.35 $ | 12.95 $ |
2024-05-18 | 13,358,238 $ | 9,691.93 $ | 13.36 $ | 12.35 $ |
2024-05-17 | 12,400,447 $ | 32,318 $ | 12.40 $ | 13.36 $ |
2024-05-16 | 14,278,118 $ | 33,728 $ | 14.33 $ | 12.40 $ |
2024-05-15 | 12,809,892 $ | 62,883 $ | 12.82 $ | 14.33 $ |
2024-05-14 | 12,480,799 $ | 140,492 $ | 12.48 $ | 12.82 $ |
2024-05-13 | 16,560,874 $ | 12,972.06 $ | 16.56 $ | 12.48 $ |
2024-05-12 | 16,551,275 $ | 29,337 $ | 16.55 $ | 16.56 $ |
2024-05-11 | 15,908,240 $ | 24,395 $ | 16.15 $ | 16.55 $ |
2024-05-10 | 18,934,474 $ | 213,427 $ | 18.97 $ | 16.15 $ |
2024-05-09 | 14,318,332 $ | 72,882 $ | 14.32 $ | 18.97 $ |
2024-05-08 | 17,586,908 $ | 133,789 $ | 17.56 $ | 14.32 $ |
2024-05-07 | 21,852,606 $ | 132,062 $ | 21.76 $ | 17.56 $ |
2024-05-06 | 20,956,815 $ | 21,970 $ | 20.99 $ | 21.76 $ |
2024-05-05 | 19,985,204 $ | 116,360 $ | 20.00 $ | 20.99 $ |
2024-05-04 | 18,571,645 $ | 34,063 $ | 18.56 $ | 20.00 $ |
2024-05-03 | 19,252,751 $ | 37,125 $ | 19.25 $ | 18.56 $ |
2024-05-02 | 20,662,662 $ | 85,673 $ | 20.66 $ | 19.25 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו