Wrapped Songbird USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 1,838.95 $ | 0.00873269 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 1,593.90 $ | 0.00879720 $ | 0.00873269 $ |
2024-05-29 | 0.000000000000000000 $ | 2,341.22 $ | 0.00870526 $ | 0.00879720 $ |
2024-05-28 | 0.000000000000000000 $ | 3,322.53 $ | 0.00907762 $ | 0.00870526 $ |
2024-05-27 | 0.000000000000000000 $ | 1,061.75 $ | 0.00900631 $ | 0.00907762 $ |
2024-05-26 | 0.000000000000000000 $ | 1,402.26 $ | 0.00867317 $ | 0.00900631 $ |
2024-05-25 | 0.000000000000000000 $ | 1,414.17 $ | 0.00870922 $ | 0.00867317 $ |
2024-05-24 | 0.000000000000000000 $ | 5,220.49 $ | 0.00857024 $ | 0.00870922 $ |
2024-05-23 | 0.000000000000000000 $ | 7,566.45 $ | 0.00856436 $ | 0.00857024 $ |
2024-05-22 | 0.000000000000000000 $ | 3,511.12 $ | 0.00897147 $ | 0.00856436 $ |
2024-05-21 | 0.000000000000000000 $ | 2,081.88 $ | 0.00863619 $ | 0.00897147 $ |
2024-05-20 | 0.000000000000000000 $ | 4,141.01 $ | 0.00838896 $ | 0.00863619 $ |
2024-05-19 | 0.000000000000000000 $ | 367.55 $ | 0.00862559 $ | 0.00838896 $ |
2024-05-18 | 0.000000000000000000 $ | 420.41 $ | 0.00882171 $ | 0.00862559 $ |
2024-05-17 | 0.000000000000000000 $ | 455.47 $ | 0.00909821 $ | 0.00882171 $ |
2024-05-16 | 0.000000000000000000 $ | 766.03 $ | 0.00791141 $ | 0.00909821 $ |
2024-05-15 | 0.000000000000000000 $ | 406.36 $ | 0.00800177 $ | 0.00791141 $ |
2024-05-14 | 0.000000000000000000 $ | 314.31 $ | 0.00847163 $ | 0.00800177 $ |
2024-05-13 | 0.000000000000000000 $ | 239.81 $ | 0.00889547 $ | 0.00847163 $ |
2024-05-12 | 0.000000000000000000 $ | 2,770.76 $ | 0.00903774 $ | 0.00889547 $ |
2024-05-11 | 0.000000000000000000 $ | 725.69 $ | 0.00908528 $ | 0.00903774 $ |
2024-05-10 | 0.000000000000000000 $ | 172.69 $ | 0.00929649 $ | 0.00908528 $ |
2024-05-09 | 0.000000000000000000 $ | 461.26 $ | 0.00972387 $ | 0.00929649 $ |
2024-05-08 | 0.000000000000000000 $ | 455.24 $ | 0.00990448 $ | 0.00972387 $ |
2024-05-07 | 0.000000000000000000 $ | 1,288.51 $ | 0.01012881 $ | 0.00990448 $ |
2024-05-06 | 0.000000000000000000 $ | 12,101.01 $ | 0.00971620 $ | 0.01012881 $ |
2024-05-05 | 0.000000000000000000 $ | 2,679.67 $ | 0.00963830 $ | 0.00971620 $ |
2024-05-04 | 0.000000000000000000 $ | 3,484.90 $ | 0.00987538 $ | 0.00963830 $ |
2024-05-03 | 0.000000000000000000 $ | 542.49 $ | 0.00969390 $ | 0.00987538 $ |
2024-05-02 | 0.000000000000000000 $ | 1,185.56 $ | 0.00953612 $ | 0.00969390 $ |
2024-05-01 | 0.000000000000000000 $ | 355.33 $ | 0.00933890 $ | 0.00953612 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו