Wrapped Terra Classic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 9,155.34 $ | 0.00002788 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 13,152.47 $ | 0.00002743 $ | 0.00002788 $ |
2024-05-27 | 0.000000000000000000 $ | 16,644.23 $ | 0.00002925 $ | 0.00002743 $ |
2024-05-26 | 0.000000000000000000 $ | 22,142 $ | 0.00002882 $ | 0.00002925 $ |
2024-05-25 | 0.000000000000000000 $ | 6,159.05 $ | 0.00002736 $ | 0.00002882 $ |
2024-05-24 | 0.000000000000000000 $ | 25,086 $ | 0.00002986 $ | 0.00002736 $ |
2024-05-23 | 0.000000000000000000 $ | 3,035.15 $ | 0.00002958 $ | 0.00002986 $ |
2024-05-22 | 0.000000000000000000 $ | 13,321.95 $ | 0.00003139 $ | 0.00002958 $ |
2024-05-21 | 0.000000000000000000 $ | 9,844.25 $ | 0.00003229 $ | 0.00003139 $ |
2024-05-20 | 0.000000000000000000 $ | 11,748.86 $ | 0.00002826 $ | 0.00003229 $ |
2024-05-19 | 0.000000000000000000 $ | 18,479.75 $ | 0.00002933 $ | 0.00002826 $ |
2024-05-18 | 0.000000000000000000 $ | 22,720 $ | 0.00002952 $ | 0.00002933 $ |
2024-05-17 | 0.000000000000000000 $ | 12,118.43 $ | 0.00002739 $ | 0.00002952 $ |
2024-05-16 | 0.000000000000000000 $ | 25,242 $ | 0.00002833 $ | 0.00002739 $ |
2024-05-15 | 0.000000000000000000 $ | 7,091.55 $ | 0.00002838 $ | 0.00002833 $ |
2024-05-14 | 0.000000000000000000 $ | 15,528.20 $ | 0.00002700 $ | 0.00002838 $ |
2024-05-13 | 0.000000000000000000 $ | 3,784.54 $ | 0.00003119 $ | 0.00002700 $ |
2024-05-12 | 0.000000000000000000 $ | 3,937.10 $ | 0.00002934 $ | 0.00003119 $ |
2024-05-11 | 0.000000000000000000 $ | 3,878.54 $ | 0.00002926 $ | 0.00002934 $ |
2024-05-10 | 0.000000000000000000 $ | 4,206.36 $ | 0.00002947 $ | 0.00002926 $ |
2024-05-09 | 0.000000000000000000 $ | 15,509.81 $ | 0.00002869 $ | 0.00002947 $ |
2024-05-08 | 0.000000000000000000 $ | 10,264.82 $ | 0.00002969 $ | 0.00002869 $ |
2024-05-07 | 0.000000000000000000 $ | 23,554 $ | 0.00003388 $ | 0.00002969 $ |
2024-05-06 | 0.000000000000000000 $ | 29,638 $ | 0.00003382 $ | 0.00003388 $ |
2024-05-05 | 0.000000000000000000 $ | 31,886 $ | 0.00003201 $ | 0.00003382 $ |
2024-05-04 | 0.000000000000000000 $ | 31,588 $ | 0.00003812 $ | 0.00003201 $ |
2024-05-03 | 0.000000000000000000 $ | 15,815.57 $ | 0.00003515 $ | 0.00003812 $ |
2024-05-02 | 0.000000000000000000 $ | 20,518 $ | 0.00003507 $ | 0.00003515 $ |
2024-05-01 | 0.000000000000000000 $ | 5,683.69 $ | 0.00003554 $ | 0.00003507 $ |
2024-04-30 | 0.000000000000000000 $ | 13,003.58 $ | 0.00003683 $ | 0.00003554 $ |
2024-04-29 | 0.000000000000000000 $ | 17,292.56 $ | 0.00003935 $ | 0.00003683 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו