Wrinkle The Duck USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 4,012.78 $ | 0.00007604 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 3,397.75 $ | 0.00009782 $ | 0.00007604 $ |
2024-06-13 | 0.000000000000000000 $ | 3,651.52 $ | 0.00006854 $ | 0.00009782 $ |
2024-06-12 | 0.000000000000000000 $ | 3,035.80 $ | 0.00006288 $ | 0.00006854 $ |
2024-06-11 | 0.000000000000000000 $ | 2,903.94 $ | 0.00007909 $ | 0.00006288 $ |
2024-06-10 | 0.000000000000000000 $ | 3,814.11 $ | 0.00006720 $ | 0.00007909 $ |
2024-06-09 | 0.000000000000000000 $ | 14,793.19 $ | 0.00007775 $ | 0.00006720 $ |
2024-06-08 | 0.000000000000000000 $ | 1,165.43 $ | 0.00005009 $ | 0.00007775 $ |
2024-06-07 | 0.000000000000000000 $ | 2,276.10 $ | 0.00006134 $ | 0.00005009 $ |
2024-06-06 | 0.000000000000000000 $ | 1,649.60 $ | 0.00006229 $ | 0.00006134 $ |
2024-06-05 | 0.000000000000000000 $ | 1,842.59 $ | 0.00004691 $ | 0.00006229 $ |
2024-06-04 | 0.000000000000000000 $ | 3,382.77 $ | 0.00004032 $ | 0.00004691 $ |
2024-06-03 | 0.000000000000000000 $ | 7,694.77 $ | 0.00005362 $ | 0.00004032 $ |
2024-06-02 | 0.000000000000000000 $ | 993.75 $ | 0.00005857 $ | 0.00005362 $ |
2024-06-01 | 0.000000000000000000 $ | 1,541.61 $ | 0.00006808 $ | 0.00005857 $ |
2024-05-31 | 0.000000000000000000 $ | 2,871.97 $ | 0.00006726 $ | 0.00006808 $ |
2024-05-30 | 0.000000000000000000 $ | 2,693.73 $ | 0.00008471 $ | 0.00006726 $ |
2024-05-29 | 0.000000000000000000 $ | 615.88 $ | 0.00007201 $ | 0.00008471 $ |
2024-05-28 | 0.000000000000000000 $ | 1,020.52 $ | 0.00007096 $ | 0.00007201 $ |
2024-05-27 | 0.000000000000000000 $ | 2,435.82 $ | 0.00007715 $ | 0.00007096 $ |
2024-05-26 | 0.000000000000000000 $ | 11,886.46 $ | 0.00008335 $ | 0.00007715 $ |
2024-05-25 | 0.000000000000000000 $ | 4,638.04 $ | 0.00012252 $ | 0.00008335 $ |
2024-05-24 | 0.000000000000000000 $ | 2,921.67 $ | 0.00010350 $ | 0.00012252 $ |
2024-05-23 | 0.000000000000000000 $ | 17,927.21 $ | 0.00008476 $ | 0.00010350 $ |
2024-05-22 | 0.000000000000000000 $ | 7,592.72 $ | 0.00013412 $ | 0.00008476 $ |
2024-05-21 | 0.000000000000000000 $ | 45,790 $ | 0.00007924 $ | 0.00013412 $ |
2024-05-20 | 0.000000000000000000 $ | 40,308 $ | 0.00008800 $ | 0.00007924 $ |
2024-05-19 | 0.000000000000000000 $ | 7,385.20 $ | 0.00034083 $ | 0.00008800 $ |
2024-05-18 | 0.000000000000000000 $ | 9,509.18 $ | 0.00036516 $ | 0.00034083 $ |
2024-05-17 | 0.000000000000000000 $ | 59,666 $ | 0.00030664 $ | 0.00036516 $ |
2024-05-16 | 0.000000000000000000 $ | 11,171.61 $ | 0.00021853 $ | 0.00030664 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו