X AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 170.19 $ | 0.000000001091 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 304.28 $ | 0.000000001082 $ | 0.000000001091 $ |
2024-06-13 | 0.000000000000000000 $ | 26.28 $ | 0.000000001142 $ | 0.000000001082 $ |
2024-06-12 | 0.000000000000000000 $ | 276.66 $ | 0.000000001101 $ | 0.000000001142 $ |
2024-06-11 | 0.000000000000000000 $ | 395.12 $ | 0.000000001122 $ | 0.000000001101 $ |
2024-06-10 | 0.000000000000000000 $ | 1,231.85 $ | 0.000000001189 $ | 0.000000001122 $ |
2024-06-09 | 0.000000000000000000 $ | 7,215.12 $ | 0.000000001266 $ | 0.000000001189 $ |
2024-06-08 | 0.000000000000000000 $ | 1,300.04 $ | 0.000000001281 $ | 0.000000001266 $ |
2024-06-07 | 0.000000000000000000 $ | 243.84 $ | 0.000000001361 $ | 0.000000001281 $ |
2024-06-06 | 0.000000000000000000 $ | 422.54 $ | 0.000000001366 $ | 0.000000001361 $ |
2024-06-05 | 0.000000000000000000 $ | 778.22 $ | 0.000000001355 $ | 0.000000001366 $ |
2024-06-04 | 0.000000000000000000 $ | 855.28 $ | 0.000000001256 $ | 0.000000001355 $ |
2024-06-03 | 0.000000000000000000 $ | 983.76 $ | 0.000000001251 $ | 0.000000001256 $ |
2024-06-02 | 0.000000000000000000 $ | 128.96 $ | 0.000000001271 $ | 0.000000001251 $ |
2024-06-01 | 0.000000000000000000 $ | 757.44 $ | 0.000000001275 $ | 0.000000001271 $ |
2024-05-31 | 0.000000000000000000 $ | 534.53 $ | 0.000000001289 $ | 0.000000001275 $ |
2024-05-30 | 0.000000000000000000 $ | 752.97 $ | 0.000000001226 $ | 0.000000001289 $ |
2024-05-29 | 0.000000000000000000 $ | 853.96 $ | 0.000000001262 $ | 0.000000001226 $ |
2024-05-28 | 0.000000000000000000 $ | 5,123.11 $ | 0.000000001312 $ | 0.000000001262 $ |
2024-05-27 | 0.000000000000000000 $ | 1,563.96 $ | 0.000000001256 $ | 0.000000001312 $ |
2024-05-26 | 0.000000000000000000 $ | 151.12 $ | 0.000000001218 $ | 0.000000001256 $ |
2024-05-25 | 0.000000000000000000 $ | 21.56 $ | 0.000000001234 $ | 0.000000001218 $ |
2024-05-24 | 0.000000000000000000 $ | 163.62 $ | 0.000000001226 $ | 0.000000001234 $ |
2024-05-23 | 0.000000000000000000 $ | 40.11 $ | 0.000000001280 $ | 0.000000001226 $ |
2024-05-22 | 0.000000000000000000 $ | 694.12 $ | 0.000000001289 $ | 0.000000001280 $ |
2024-05-21 | 0.000000000000000000 $ | 2,029.42 $ | 0.000000001302 $ | 0.000000001289 $ |
2024-05-20 | 0.000000000000000000 $ | 178.00 $ | 0.000000001186 $ | 0.000000001302 $ |
2024-05-19 | 0.000000000000000000 $ | 9,445.60 $ | 0.000000001180 $ | 0.000000001186 $ |
2024-05-18 | 0.000000000000000000 $ | 458.14 $ | 0.000000001174 $ | 0.000000001180 $ |
2024-05-17 | 0.000000000000000000 $ | 583.71 $ | 0.000000001158 $ | 0.000000001174 $ |
2024-05-16 | 0.000000000000000000 $ | 1,723.58 $ | 0.000000001225 $ | 0.000000001158 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו