X0 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000 $ | 3.12 $ | 0.000000000000000000 $ | N/A |
2024-05-18 | 0.000000000000000000 $ | 52.79 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-17 | 0.000000000000000000 $ | 52.73 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-16 | 0.000000000000000000 $ | 70.12 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-15 | 0.000000000000000000 $ | 29.50 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-14 | 0.000000000000000000 $ | 307.05 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-13 | 0.000000000000000000 $ | 626.41 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-12 | 0.000000000000000000 $ | 623.16 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-11 | 0.000000000000000000 $ | 19.66 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-10 | 0.000000000000000000 $ | 19.66 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-09 | 0.000000000000000000 $ | 27.07 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-08 | 0.000000000000000000 $ | 27.16 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-07 | 0.000000000000000000 $ | 36.86 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-06 | 0.000000000000000000 $ | 36.51 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-05 | 0.000000000000000000 $ | 36.51 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-04 | 0.000000000000000000 $ | 32.93 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-03 | 0.000000000000000000 $ | 32.71 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-02 | 0.000000000000000000 $ | 481.60 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-01 | 0.000000000000000000 $ | 481.60 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-28 | 0.000000000000000000 $ | 51.75 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-27 | 0.000000000000000000 $ | 51.75 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו