XAI Stablecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 15,001.34 $ | 0.993471 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 15,001.34 $ | 0.993471 $ | 0.993471 $ |
2024-05-23 | 0.000000000000000000 $ | 7.37 $ | 0.978978 $ | 0.993471 $ |
2024-05-22 | 0.000000000000000000 $ | 7.37 $ | 0.979119 $ | 0.978978 $ |
2024-05-21 | 0.000000000000000000 $ | 18,396.39 $ | 0.992680 $ | 0.979119 $ |
2024-05-20 | 0.000000000000000000 $ | 14,986.46 $ | 0.992056 $ | 0.992680 $ |
2024-05-19 | 0.000000000000000000 $ | 10,273.74 $ | 0.993143 $ | 0.992056 $ |
2024-05-18 | 0.000000000000000000 $ | 10,266.95 $ | 0.992486 $ | 0.993143 $ |
2024-05-17 | 0.000000000000000000 $ | 106,640 $ | 0.991069 $ | 0.992486 $ |
2024-05-16 | 0.000000000000000000 $ | 15,008.53 $ | 0.996598 $ | 0.991069 $ |
2024-05-15 | 0.000000000000000000 $ | 28,039 $ | 0.995023 $ | 0.996598 $ |
2024-05-14 | 0.000000000000000000 $ | 1,502.99 $ | 0.996995 $ | 0.995023 $ |
2024-05-13 | 0.000000000000000000 $ | 1,501.89 $ | 0.996264 $ | 0.996995 $ |
2024-05-12 | 0.000000000000000000 $ | 10,962.86 $ | 0.996574 $ | 0.996264 $ |
2024-05-11 | 0.000000000000000000 $ | 10,962.86 $ | 0.996574 $ | 0.996574 $ |
2024-05-10 | 0.000000000000000000 $ | 10.58 $ | 0.972529 $ | 0.996574 $ |
2024-05-09 | 0.000000000000000000 $ | 19,991.27 $ | 0.997063 $ | 0.972529 $ |
2024-05-08 | 0.000000000000000000 $ | 1,435,200 $ | 0.996602 $ | 0.997063 $ |
2024-05-07 | 0.000000000000000000 $ | 94,968 $ | 0.997987 $ | 0.996602 $ |
2024-05-06 | 0.000000000000000000 $ | 15,627.48 $ | 0.996180 $ | 0.997987 $ |
2024-05-05 | 0.000000000000000000 $ | 76,489 $ | 0.994211 $ | 0.996180 $ |
2024-05-04 | 0.000000000000000000 $ | 812.63 $ | 0.992766 $ | 0.994211 $ |
2024-05-03 | 0.000000000000000000 $ | 414,488 $ | 0.998796 $ | 0.992766 $ |
2024-05-02 | 0.000000000000000000 $ | 189.92 $ | 0.987397 $ | 0.998796 $ |
2024-05-01 | 0.000000000000000000 $ | 7,532.21 $ | 0.986564 $ | 0.987397 $ |
2024-04-30 | 0.000000000000000000 $ | 7,532.21 $ | 0.986564 $ | 0.986564 $ |
2024-04-29 | 0.000000000000000000 $ | 1,946.85 $ | 0.987181 $ | 0.986564 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו