xAKT_Astrovault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 14,654.36 $ | 3.27 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 42,661 $ | 3.58 $ | 3.27 $ |
2024-06-12 | 0.000000000000000000 $ | 31,824 $ | 3.99 $ | 3.58 $ |
2024-06-11 | 0.000000000000000000 $ | 13,019.93 $ | 4.08 $ | 3.99 $ |
2024-06-10 | 0.000000000000000000 $ | 6,309.08 $ | 4.18 $ | 4.08 $ |
2024-06-09 | 0.000000000000000000 $ | 3,825.70 $ | 4.12 $ | 4.18 $ |
2024-06-08 | 0.000000000000000000 $ | 9,672.59 $ | 4.26 $ | 4.12 $ |
2024-06-07 | 0.000000000000000000 $ | 3,946.43 $ | 4.48 $ | 4.26 $ |
2024-06-06 | 0.000000000000000000 $ | 13,028.39 $ | 4.66 $ | 4.48 $ |
2024-06-05 | 0.000000000000000000 $ | 10,400.45 $ | 4.45 $ | 4.66 $ |
2024-06-04 | 0.000000000000000000 $ | 5,381.38 $ | 4.42 $ | 4.45 $ |
2024-06-03 | 0.000000000000000000 $ | 5,613.51 $ | 4.59 $ | 4.42 $ |
2024-06-02 | 0.000000000000000000 $ | 3,480.83 $ | 4.66 $ | 4.59 $ |
2024-06-01 | 0.000000000000000000 $ | 5,557.95 $ | 4.65 $ | 4.66 $ |
2024-05-31 | 0.000000000000000000 $ | 7,696.07 $ | 4.94 $ | 4.65 $ |
2024-05-30 | 0.000000000000000000 $ | 21,317 $ | 5.11 $ | 4.94 $ |
2024-05-29 | 0.000000000000000000 $ | 8,462.09 $ | 5.20 $ | 5.11 $ |
2024-05-28 | 0.000000000000000000 $ | 15,877.16 $ | 5.28 $ | 5.20 $ |
2024-05-27 | 0.000000000000000000 $ | 5,938.53 $ | 5.22 $ | 5.28 $ |
2024-05-26 | 0.000000000000000000 $ | 7,102.58 $ | 5.29 $ | 5.22 $ |
2024-05-25 | 0.000000000000000000 $ | 6,401.88 $ | 5.33 $ | 5.29 $ |
2024-05-24 | 0.000000000000000000 $ | 16,966.17 $ | 5.42 $ | 5.33 $ |
2024-05-23 | 0.000000000000000000 $ | 24,033 $ | 5.82 $ | 5.42 $ |
2024-05-22 | 0.000000000000000000 $ | 16,738.85 $ | 5.82 $ | 5.82 $ |
2024-05-21 | 0.000000000000000000 $ | 16,284.29 $ | 5.85 $ | 5.82 $ |
2024-05-20 | 0.000000000000000000 $ | 7,332.12 $ | 5.54 $ | 5.85 $ |
2024-05-19 | 0.000000000000000000 $ | 7,165.34 $ | 5.81 $ | 5.54 $ |
2024-05-18 | 0.000000000000000000 $ | 14,222.17 $ | 5.86 $ | 5.81 $ |
2024-05-17 | 0.000000000000000000 $ | 9,453.03 $ | 5.79 $ | 5.86 $ |
2024-05-16 | 0.000000000000000000 $ | 13,825.37 $ | 5.57 $ | 5.79 $ |
2024-05-15 | 0.000000000000000000 $ | 11,817.18 $ | 5.15 $ | 5.57 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו