XBANKING USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 5,995.71 $ | 0.420214 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 10,496.25 $ | 0.451172 $ | 0.420214 $ |
2024-05-27 | 0.000000000000000000 $ | 5,467.01 $ | 0.437092 $ | 0.451172 $ |
2024-05-26 | 0.000000000000000000 $ | 11,304.99 $ | 0.435322 $ | 0.437092 $ |
2024-05-25 | 0.000000000000000000 $ | 5,772.37 $ | 0.551576 $ | 0.435322 $ |
2024-05-24 | 0.000000000000000000 $ | 9,827.25 $ | 0.602889 $ | 0.551576 $ |
2024-05-23 | 0.000000000000000000 $ | 1,699.69 $ | 0.626503 $ | 0.602889 $ |
2024-05-22 | 0.000000000000000000 $ | 10,546.88 $ | 0.618341 $ | 0.626503 $ |
2024-05-21 | 0.000000000000000000 $ | 8,339.09 $ | 0.669663 $ | 0.618341 $ |
2024-05-20 | 0.000000000000000000 $ | 4,829.92 $ | 0.806583 $ | 0.669663 $ |
2024-05-19 | 0.000000000000000000 $ | 21,434 $ | 0.662928 $ | 0.806583 $ |
2024-05-18 | 0.000000000000000000 $ | 5,585.86 $ | 0.794207 $ | 0.662928 $ |
2024-05-17 | 0.000000000000000000 $ | 7,640.75 $ | 0.805605 $ | 0.794207 $ |
2024-05-16 | 0.000000000000000000 $ | 13,592.79 $ | 0.982825 $ | 0.805605 $ |
2024-05-15 | 0.000000000000000000 $ | 22,029 $ | 1.016 $ | 0.982825 $ |
2024-05-14 | 0.000000000000000000 $ | 30,219 $ | 1.007 $ | 1.016 $ |
2024-05-13 | 0.000000000000000000 $ | 51,112 $ | 1.32 $ | 1.007 $ |
2024-05-12 | 0.000000000000000000 $ | 57,452 $ | 1.26 $ | 1.32 $ |
2024-05-11 | 0.000000000000000000 $ | 214,007 $ | 1.62 $ | 1.26 $ |
2024-05-10 | 0.000000000000000000 $ | 117,952 $ | 0.797575 $ | 1.62 $ |
2024-05-09 | 0.000000000000000000 $ | 1,947.51 $ | 0.254952 $ | 0.797575 $ |
2024-05-08 | 0.000000000000000000 $ | 1,145.58 $ | 0.286590 $ | 0.254952 $ |
2024-05-07 | 0.000000000000000000 $ | 5,220.03 $ | 0.272588 $ | 0.286590 $ |
2024-05-06 | 0.000000000000000000 $ | 328.28 $ | 0.228344 $ | 0.272588 $ |
2024-05-05 | 0.000000000000000000 $ | 1,626.59 $ | 0.251800 $ | 0.228344 $ |
2024-05-04 | 0.000000000000000000 $ | 620.13 $ | 0.167073 $ | 0.251800 $ |
2024-05-03 | 0.000000000000000000 $ | 171.69 $ | 0.122448 $ | 0.167073 $ |
2024-05-02 | 0.000000000000000000 $ | 925.42 $ | 0.107075 $ | 0.122448 $ |
2024-05-01 | 0.000000000000000000 $ | 13.17 $ | 0.131749 $ | 0.107075 $ |
2024-04-30 | 0.000000000000000000 $ | 51.21 $ | 0.144671 $ | 0.131749 $ |
2024-04-29 | 0.000000000000000000 $ | 21.84 $ | 0.140405 $ | 0.144671 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו