xBCNA_Astrovault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 212.30 $ | 0.00625093 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 463.37 $ | 0.00592472 $ | 0.00625093 $ |
2024-06-13 | 0.000000000000000000 $ | 459.50 $ | 0.00592851 $ | 0.00592472 $ |
2024-06-12 | 0.000000000000000000 $ | 596.25 $ | 0.00593903 $ | 0.00592851 $ |
2024-06-11 | 0.000000000000000000 $ | 607.66 $ | 0.00605272 $ | 0.00593903 $ |
2024-06-10 | 0.000000000000000000 $ | 598.43 $ | 0.00611262 $ | 0.00605272 $ |
2024-06-09 | 0.000000000000000000 $ | 598.43 $ | 0.00611262 $ | 0.00611262 $ |
2024-06-07 | 0.000000000000000000 $ | 120.31 $ | 0.00770857 $ | 0.00611262 $ |
2024-06-06 | 0.000000000000000000 $ | 120.03 $ | 0.00769090 $ | 0.00770857 $ |
2024-06-05 | 0.000000000000000000 $ | 119.58 $ | 0.00766230 $ | 0.00769090 $ |
2024-06-04 | 0.000000000000000000 $ | 117.11 $ | 0.00746348 $ | 0.00766230 $ |
2024-06-03 | 0.000000000000000000 $ | 117.11 $ | 0.00746348 $ | 0.00746348 $ |
2024-05-29 | 0.000000000000000000 $ | 110.63 $ | 0.00739073 $ | 0.00746348 $ |
2024-05-28 | 0.000000000000000000 $ | 118.47 $ | 0.00752564 $ | 0.00739073 $ |
2024-05-27 | 0.000000000000000000 $ | 118.21 $ | 0.00741812 $ | 0.00752564 $ |
2024-05-26 | 0.000000000000000000 $ | 112.84 $ | 0.00753841 $ | 0.00741812 $ |
2024-05-25 | 0.000000000000000000 $ | 212.07 $ | 0.00693512 $ | 0.00753841 $ |
2024-05-24 | 0.000000000000000000 $ | 131.99 $ | 0.00727265 $ | 0.00693512 $ |
2024-05-23 | 0.000000000000000000 $ | 140.33 $ | 0.00734358 $ | 0.00727265 $ |
2024-05-22 | 0.000000000000000000 $ | 169.11 $ | 0.00738264 $ | 0.00734358 $ |
2024-05-21 | 0.000000000000000000 $ | 247.30 $ | 0.00740839 $ | 0.00738264 $ |
2024-05-20 | 0.000000000000000000 $ | 247.30 $ | 0.00740839 $ | 0.00740839 $ |
2024-05-19 | 0.000000000000000000 $ | 109.30 $ | 0.00730231 $ | 0.00740839 $ |
2024-05-18 | 0.000000000000000000 $ | 111.22 $ | 0.00731161 $ | 0.00730231 $ |
2024-05-17 | 0.000000000000000000 $ | 204.33 $ | 0.00676376 $ | 0.00731161 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו