xBid USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 461.09 $ | 0.02459978 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 1,221.89 $ | 0.02534143 $ | 0.02459978 $ |
2024-05-30 | 0.000000000000000000 $ | 15.82 $ | 0.02839486 $ | 0.02534143 $ |
2024-05-29 | 0.000000000000000000 $ | 76.05 $ | 0.02808673 $ | 0.02839486 $ |
2024-05-28 | 0.000000000000000000 $ | 27.28 $ | 0.02855016 $ | 0.02808673 $ |
2024-05-27 | 0.000000000000000000 $ | 142.50 $ | 0.02802676 $ | 0.02855016 $ |
2024-05-26 | 0.000000000000000000 $ | 172.82 $ | 0.02804733 $ | 0.02802676 $ |
2024-05-25 | 0.000000000000000000 $ | 46.27 $ | 0.02784894 $ | 0.02804733 $ |
2024-05-24 | 0.000000000000000000 $ | 104.63 $ | 0.02750981 $ | 0.02784894 $ |
2024-05-23 | 0.000000000000000000 $ | 55.18 $ | 0.02829141 $ | 0.02750981 $ |
2024-05-22 | 0.000000000000000000 $ | 143.60 $ | 0.02978451 $ | 0.02829141 $ |
2024-05-21 | 0.000000000000000000 $ | 679.13 $ | 0.02978755 $ | 0.02978451 $ |
2024-05-20 | 0.000000000000000000 $ | 6.04 $ | 0.02869405 $ | 0.02978755 $ |
2024-05-19 | 0.000000000000000000 $ | 0.103251 $ | 0.03033596 $ | 0.02869405 $ |
2024-05-18 | 0.000000000000000000 $ | 753.72 $ | 0.03055355 $ | 0.03033596 $ |
2024-05-17 | 0.000000000000000000 $ | 12.07 $ | 0.02952353 $ | 0.03055355 $ |
2024-05-16 | 0.000000000000000000 $ | 362.83 $ | 0.02971937 $ | 0.02952353 $ |
2024-05-15 | 0.000000000000000000 $ | 489.57 $ | 0.02843702 $ | 0.02971937 $ |
2024-05-14 | 0.000000000000000000 $ | 725.50 $ | 0.02836230 $ | 0.02843702 $ |
2024-05-13 | 0.000000000000000000 $ | 587.22 $ | 0.02926018 $ | 0.02836230 $ |
2024-05-12 | 0.000000000000000000 $ | 26.05 $ | 0.02987360 $ | 0.02926018 $ |
2024-05-11 | 0.000000000000000000 $ | 345.69 $ | 0.03021692 $ | 0.02987360 $ |
2024-05-10 | 0.000000000000000000 $ | 3,085.23 $ | 0.03028522 $ | 0.03021692 $ |
2024-05-09 | 0.000000000000000000 $ | 1,656.41 $ | 0.03114793 $ | 0.03028522 $ |
2024-05-08 | 0.000000000000000000 $ | 2,053.46 $ | 0.03562129 $ | 0.03114793 $ |
2024-05-07 | 0.000000000000000000 $ | 1,365.80 $ | 0.04080804 $ | 0.03562129 $ |
2024-05-06 | 0.000000000000000000 $ | 800.60 $ | 0.03861620 $ | 0.04080804 $ |
2024-05-05 | 0.000000000000000000 $ | 307.40 $ | 0.04072551 $ | 0.03861620 $ |
2024-05-04 | 0.000000000000000000 $ | 250.17 $ | 0.03962688 $ | 0.04072551 $ |
2024-05-03 | 0.000000000000000000 $ | 1,987.93 $ | 0.03824684 $ | 0.03962688 $ |
2024-05-02 | 0.000000000000000000 $ | 856.97 $ | 0.03483227 $ | 0.03824684 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו